Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.7700	0.8200	0.7000	0.7200	116,698	-0.05(-6.49%)
Dec 11, 2025	0.9700	0.9900	0.7600	0.7700	935,346	-0.08(-9.41%)
Dec 10, 2025	0.7500	0.8500	0.7400	0.8500	502,598	+0.15(+21.43%)
Dec 09, 2025	0.7300	0.7400	0.6900	0.7000	72,180	+0.01(+1.45%)
Dec 08, 2025	0.6300	0.7200	0.6300	0.6900	73,650	+0.11(+18.97%)
Dec 05, 2025	0.5600	0.5800	0.5500	0.5800	3,600	+0.04(+7.41%)
Dec 04, 2025	0.5200	0.5500	0.5200	0.5400	40,216	-0.02(-3.57%)
Dec 03, 2025	0.5500	0.5600	0.5500	0.5600	5,001	+0.00(+0.00%)
Dec 02, 2025	0.5600	0.5600	0.5600	0.5600	1,000	-0.01(-1.75%)
Dec 01, 2025	0.6200	0.6200	0.5700	0.5700	48,412	-0.03(-5.00%)
Nov 28, 2025	0.6000	0.6000	0.6000	0.6000	1,025	-0.02(-3.23%)
Nov 27, 2025	0.6200	0.6200	0.6200	0.6200	2,000	-0.03(-4.62%)
Nov 26, 2025	0.7000	0.7000	0.6500	0.6500	74,500	-0.02(-2.99%)
Nov 25, 2025	0.6200	0.6700	0.5800	0.6700	35,500	+0.05(+8.06%)
Nov 24, 2025	0.6200	0.6500	0.5900	0.6200	35,900	-0.03(-4.62%)
Nov 21, 2025	0.6000	0.6700	0.5700	0.6500	73,740	+0.01(+1.56%)
Nov 20, 2025	0.6500	0.6500	0.5800	0.6400	53,000	+0.00(+0.00%)
Nov 19, 2025	0.7100	0.7100	0.5800	0.6400	259,096	-0.11(-14.67%)
Nov 18, 2025	0.8000	0.8200	0.7500	0.7500	7,123	-0.10(-11.76%)
Nov 17, 2025	0.9200	0.9200	0.8500	0.8500	17,498	-0.10(-10.53%)
Nov 14, 2025	0.8700	0.9500	0.8700	0.9500	47,706	+0.11(+13.10%)
Nov 13, 2025	0.8300	0.8700	0.8000	0.8400	115,993	-0.11(-11.58%)
Nov 12, 2025	0.9100	0.9550	0.8900	0.9500	50,180	+0.05(+5.56%)
Nov 11, 2025	0.9100	0.9400	0.9000	0.9000	37,852	+0.10(+12.50%)
Nov 10, 2025	0.9700	0.9700	0.8000	0.8000	206,402	-0.10(-11.11%)
Nov 07, 2025	0.7200	0.9500	0.7000	0.9000	189,570	+0.24(+36.36%)
Nov 06, 2025	0.7200	0.7200	0.6600	0.6600	34,740	-0.05(-7.04%)
Nov 05, 2025	0.8200	0.8300	0.6700	0.7100	352,250	-0.24(-25.26%)
Nov 04, 2025	0.9400	0.9800	0.8600	0.9500	62,830	-0.17(-15.18%)
Nov 03, 2025	1.160	1.160	1.070	1.120	41,500	-0.03(-2.61%)
Oct 31, 2025	1.080	1.210	1.070	1.150	133,138	+0.02(+1.77%)
Oct 30, 2025	1.060	1.180	1.050	1.130	25,350	-0.10(-8.13%)
Oct 29, 2025	1.150	1.340	1.030	1.230	352,413	+0.01(+0.82%)
Oct 28, 2025	1.360	1.360	1.170	1.220	134,640	-0.15(-10.95%)
Oct 27, 2025	1.470	1.470	1.350	1.370	350,118	-0.03(-2.14%)
Oct 24, 2025	1.410	1.440	1.260	1.400	175,851	-0.05(-3.45%)
Oct 23, 2025	1.400	1.500	1.350	1.450	348,245	-0.21(-12.65%)
Oct 22, 2025	1.620	1.690	1.250	1.660	193,027	+0.01(+0.61%)
Oct 21, 2025	1.750	1.800	1.540	1.650	295,359	+0.14(+9.27%)
Oct 20, 2025	1.530	1.690	1.480	1.510	416,324	+0.26(+20.80%)
Oct 17, 2025	1.400	1.410	1.240	1.250	372,695	+0.03(+2.46%)
Oct 16, 2025	1.220	1.470	1.190	1.220	304,027	+0.27(+28.42%)
Oct 15, 2025	1.100	1.190	0.8800	0.9500	786,822	-0.75(-44.12%)
Oct 14, 2025	2.020	2.100	1.520	1.700	318,041	-0.52(-23.42%)
Oct 10, 2025				2.220	0	+0.12(+5.71%)
Oct 09, 2025	1.800	2.490	1.620	2.100	2,555,552	+0.60(+40.00%)
Oct 08, 2025	1.200	1.500	1.170	1.500	1,169,624	+0.35(+30.43%)
Oct 07, 2025	1.090	1.150	1.030	1.150	555,046	-0.01(-0.86%)
Oct 06, 2025	1.020	1.160	1.020	1.160	1,752,082	+0.28(+31.82%)
Oct 03, 2025	0.8900	0.9500	0.8100	0.8800	1,076,896	+0.01(+1.15%)
Oct 02, 2025	0.8800	0.9000	0.7500	0.8700	669,740	+0.02(+2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.