(CSE:COMT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 0.0950 | 0.0950 | 100 | +0.01(+5.56%) | ||
| Sep 09, 2025 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | ||
| Sep 04, 2025 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Sep 03, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,250 | +0.00(+0.00%) |
| Aug 28, 2025 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2025 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2025 | 0.0800 | 0.0800 | 500 | -0.01(-15.79%) | ||
| Aug 18, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.01(+18.75%) |
| Aug 15, 2025 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 170,052 | +0.01(+6.67%) |
| Aug 14, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 465,100 | +0.00(+7.14%) |
| Aug 13, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,032 | +0.01(+7.69%) |
| Aug 12, 2025 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 248,700 | -0.01(-18.75%) |
| Jul 30, 2025 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2025 | 0.0800 | 300 | -0.01(-5.88%) | |||
| Jul 23, 2025 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | ||
| Jul 22, 2025 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 96,300 | +0.01(+6.25%) |
| Jul 21, 2025 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 150,700 | +0.00(+0.00%) |
| Jul 18, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 75,000 | +0.00(+0.00%) |
| Jul 17, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 40,000 | +0.01(+14.29%) |
| Jul 16, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.02(+27.27%) |
| Jul 15, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 28,000 | +0.00(+10.00%) |
| Jul 10, 2025 | 0.0500 | 20 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.