Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.1750 | 0.1850 | 0.1700 | 0.1750 | 72,367 | -0.01(-2.78%) |
Aug 14, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,514 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 61,000 | -0.01(-5.26%) |
Aug 12, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 37,501 | +0.01(+2.70%) |
Aug 09, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 24,527 | -0.01(-2.63%) |
Aug 08, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 17,505 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,500 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 64,400 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1900 | 0 | -0.01(-2.56%) | |||
Aug 01, 2024 | 0.2050 | 0.2450 | 0.1700 | 0.1950 | 206,000 | -0.01(-4.88%) |
Jul 31, 2024 | 0.2250 | 0.2250 | 0.2000 | 0.2050 | 85,025 | -0.02(-8.89%) |
Jul 30, 2024 | 0.2400 | 0.2400 | 0.2150 | 0.2250 | 39,500 | -0.01(-2.17%) |
Jul 29, 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 46,500 | -0.01(-6.12%) |
Jul 26, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2450 | 39,250 | +0.01(+6.52%) |
Jul 25, 2024 | 0.2350 | 0.2350 | 0.2100 | 0.2300 | 68,000 | -0.01(-4.17%) |
Jul 24, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 24,632 | -0.01(-2.04%) |
Jul 23, 2024 | 0.2450 | 0.2500 | 0.2350 | 0.2450 | 57,480 | -0.01(-2.00%) |
Jul 22, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 44,329 | -0.01(-3.85%) |
Jul 19, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 56,000 | -0.01(-3.70%) |
Jul 18, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 30,702 | +0.00(+0.00%) |
Jul 16, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 88,835 | -0.03(-10.00%) |
Jul 15, 2024 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | 68,335 | -0.01(-3.23%) |
Jul 12, 2024 | 0.3050 | 0.3100 | 0.2850 | 0.3100 | 66,612 | +0.01(+3.33%) |
Jul 11, 2024 | 0.3000 | 0.3100 | 0.2950 | 0.3000 | 30,950 | -0.01(-3.23%) |
Jul 10, 2024 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | 129,877 | +0.03(+8.77%) |
Jul 09, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 12,250 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2850 | 0.2850 | 0.2650 | 0.2850 | 74,415 | -0.01(-1.72%) |
Jul 05, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2900 | 17,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 12,100 | +0.01(+3.57%) |
Jul 03, 2024 | 0.2950 | 0.3000 | 0.2800 | 0.2800 | 145,081 | -0.01(-5.08%) |
Jul 02, 2024 | 0.3150 | 0.3150 | 0.2900 | 0.2950 | 109,523 | -0.01(-3.28%) |
Jun 28, 2024 | 0.3050 | 0 | -0.02(-6.15%) | |||
Jun 27, 2024 | 0.3350 | 0.3350 | 0.3200 | 0.3250 | 112,050 | -0.01(-2.99%) |
Jun 26, 2024 | 0.3350 | 0.3400 | 0.3150 | 0.3350 | 59,020 | -0.01(-1.47%) |
Jun 25, 2024 | 0.3550 | 0.3550 | 0.3350 | 0.3400 | 73,079 | -0.01(-4.23%) |
Jun 24, 2024 | 0.3550 | 0.3600 | 0.3500 | 0.3550 | 62,152 | -0.02(-4.05%) |
Jun 21, 2024 | 0.3850 | 0.3850 | 0.3500 | 0.3700 | 85,025 | -0.02(-3.90%) |
Jun 20, 2024 | 0.3650 | 0.3850 | 0.3500 | 0.3850 | 178,350 | +0.02(+5.48%) |
Jun 19, 2024 | 0.3700 | 0.3700 | 0.3550 | 0.3650 | 54,788 | -0.01(-1.35%) |
Jun 18, 2024 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 38,600 | +0.00(+0.00%) |
Jun 17, 2024 | 0.3800 | 0.3850 | 0.3600 | 0.3700 | 299,686 | -0.01(-2.63%) |
Jun 14, 2024 | 0.3300 | 0.3850 | 0.3300 | 0.3800 | 177,700 | +0.05(+15.15%) |
Jun 13, 2024 | 0.3450 | 0.3450 | 0.3150 | 0.3300 | 132,706 | -0.01(-4.35%) |
Jun 12, 2024 | 0.3650 | 0.3650 | 0.3450 | 0.3450 | 143,300 | -0.02(-5.48%) |
Jun 11, 2024 | 0.3750 | 0.3800 | 0.3550 | 0.3650 | 76,655 | -0.01(-2.67%) |
Jun 10, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3750 | 74,303 | +0.01(+2.74%) |
Jun 07, 2024 | 0.3700 | 0.3750 | 0.3650 | 0.3650 | 72,027 | -0.01(-1.35%) |
Jun 06, 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3700 | 174,632 | +0.00(+0.00%) |
Jun 05, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 25,140 | +0.00(+0.00%) |
Jun 04, 2024 | 0.3700 | 0.3800 | 0.3650 | 0.3700 | 142,500 | +0.00(+0.00%) |