Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(CSE: FNDX )

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 1:43 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1750 0.1850 0.1700 0.1750 72,367 -0.01(-2.78%)
Aug 14, 2024 0.1800 0.1800 0.1800 0.1800 2,514 +0.00(+0.00%)
Aug 13, 2024 0.1900 0.1900 0.1800 0.1800 61,000 -0.01(-5.26%)
Aug 12, 2024 0.1850 0.1900 0.1800 0.1900 37,501 +0.01(+2.70%)
Aug 09, 2024 0.1900 0.1900 0.1850 0.1850 24,527 -0.01(-2.63%)
Aug 08, 2024 0.1900 0.1900 0.1850 0.1900 17,505 +0.00(+0.00%)
Aug 07, 2024 0.1900 0.1900 0.1900 0.1900 3,500 +0.00(+0.00%)
Aug 06, 2024 0.1900 0.1950 0.1800 0.1900 64,400 +0.00(+0.00%)
Aug 02, 2024 0.1900 0 -0.01(-2.56%)
Aug 01, 2024 0.2050 0.2450 0.1700 0.1950 206,000 -0.01(-4.88%)
Jul 31, 2024 0.2250 0.2250 0.2000 0.2050 85,025 -0.02(-8.89%)
Jul 30, 2024 0.2400 0.2400 0.2150 0.2250 39,500 -0.01(-2.17%)
Jul 29, 2024 0.2400 0.2400 0.2250 0.2300 46,500 -0.01(-6.12%)
Jul 26, 2024 0.2300 0.2500 0.2300 0.2450 39,250 +0.01(+6.52%)
Jul 25, 2024 0.2350 0.2350 0.2100 0.2300 68,000 -0.01(-4.17%)
Jul 24, 2024 0.2450 0.2450 0.2400 0.2400 24,632 -0.01(-2.04%)
Jul 23, 2024 0.2450 0.2500 0.2350 0.2450 57,480 -0.01(-2.00%)
Jul 22, 2024 0.2600 0.2600 0.2500 0.2500 44,329 -0.01(-3.85%)
Jul 19, 2024 0.2700 0.2700 0.2500 0.2600 56,000 -0.01(-3.70%)
Jul 18, 2024 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Jul 17, 2024 0.2700 0.2700 0.2650 0.2700 30,702 +0.00(+0.00%)
Jul 16, 2024 0.3000 0.3000 0.2700 0.2700 88,835 -0.03(-10.00%)
Jul 15, 2024 0.3100 0.3150 0.3000 0.3000 68,335 -0.01(-3.23%)
Jul 12, 2024 0.3050 0.3100 0.2850 0.3100 66,612 +0.01(+3.33%)
Jul 11, 2024 0.3000 0.3100 0.2950 0.3000 30,950 -0.01(-3.23%)
Jul 10, 2024 0.2850 0.3100 0.2850 0.3100 129,877 +0.03(+8.77%)
Jul 09, 2024 0.2850 0.2850 0.2800 0.2850 12,250 +0.00(+0.00%)
Jul 08, 2024 0.2850 0.2850 0.2650 0.2850 74,415 -0.01(-1.72%)
Jul 05, 2024 0.2900 0.2900 0.2750 0.2900 17,000 +0.00(+0.00%)
Jul 04, 2024 0.2850 0.2900 0.2800 0.2900 12,100 +0.01(+3.57%)
Jul 03, 2024 0.2950 0.3000 0.2800 0.2800 145,081 -0.01(-5.08%)
Jul 02, 2024 0.3150 0.3150 0.2900 0.2950 109,523 -0.01(-3.28%)
Jun 28, 2024 0.3050 0 -0.02(-6.15%)
Jun 27, 2024 0.3350 0.3350 0.3200 0.3250 112,050 -0.01(-2.99%)
Jun 26, 2024 0.3350 0.3400 0.3150 0.3350 59,020 -0.01(-1.47%)
Jun 25, 2024 0.3550 0.3550 0.3350 0.3400 73,079 -0.01(-4.23%)
Jun 24, 2024 0.3550 0.3600 0.3500 0.3550 62,152 -0.02(-4.05%)
Jun 21, 2024 0.3850 0.3850 0.3500 0.3700 85,025 -0.02(-3.90%)
Jun 20, 2024 0.3650 0.3850 0.3500 0.3850 178,350 +0.02(+5.48%)
Jun 19, 2024 0.3700 0.3700 0.3550 0.3650 54,788 -0.01(-1.35%)
Jun 18, 2024 0.3750 0.3750 0.3700 0.3700 38,600 +0.00(+0.00%)
Jun 17, 2024 0.3800 0.3850 0.3600 0.3700 299,686 -0.01(-2.63%)
Jun 14, 2024 0.3300 0.3850 0.3300 0.3800 177,700 +0.05(+15.15%)
Jun 13, 2024 0.3450 0.3450 0.3150 0.3300 132,706 -0.01(-4.35%)
Jun 12, 2024 0.3650 0.3650 0.3450 0.3450 143,300 -0.02(-5.48%)
Jun 11, 2024 0.3750 0.3800 0.3550 0.3650 76,655 -0.01(-2.67%)
Jun 10, 2024 0.3700 0.3800 0.3700 0.3750 74,303 +0.01(+2.74%)
Jun 07, 2024 0.3700 0.3750 0.3650 0.3650 72,027 -0.01(-1.35%)
Jun 06, 2024 0.3800 0.3800 0.3650 0.3700 174,632 +0.00(+0.00%)
Jun 05, 2024 0.3800 0.3800 0.3700 0.3700 25,140 +0.00(+0.00%)
Jun 04, 2024 0.3700 0.3800 0.3650 0.3700 142,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.