Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0050	0.0050	0.0050	0.0050	97,250	+0.00(+0.00%)
Nov 20, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Nov 19, 2024	0.0050	0.0050	0.0050	0.0050	4,710	-0.01(-50.00%)
Nov 18, 2024	0.0200	0.0200	0.0100	0.0100	1,192,866	-0.00(-33.33%)
Nov 15, 2024	0.0100	0.0200	0.0050	0.0150	2,014,117	+0.01(+200.00%)
Nov 14, 2024	0.0050	0.0050	0.0050	0.0050	32,250	+0.00(+0.00%)
Nov 12, 2024	0.0050			0.0050	124	-0.01(-50.00%)
Nov 11, 2024	0.0050	0.0100	0.0050	0.0100	17,382	+0.01(+100.00%)
Nov 01, 2024				0.0050	0	+0.00(+0.00%)
Oct 30, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Oct 25, 2024				0.0050	0	+0.00(+0.00%)
Oct 23, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Oct 22, 2024	0.0050	0.0050	0.0050	0.0050	18,000	+0.00(+0.00%)
Oct 21, 2024	0.0050	0.0050	0.0050	0.0050	3,060	+0.00(+0.00%)
Oct 18, 2024	0.0050	0.0050	0.0050	0.0050	5,450	-0.01(-50.00%)
Oct 17, 2024	0.0100	0.0100	0.0100	0.0100	1,000	+0.01(+100.00%)
Oct 16, 2024	0.0050	0.0050	0.0050	0.0050	1,015	+0.00(+0.00%)
Oct 11, 2024				0.0050	0	+0.00(+0.00%)
Oct 10, 2024	0.0050	0.0050	0.0050	0.0050	13,600	+0.00(+0.00%)
Oct 09, 2024	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+0.00%)
Oct 08, 2024	0.0050	0.0050	0.0050	0.0050	2,000	+0.00(+0.00%)
Oct 07, 2024	0.0050	0.0050	0.0050	0.0050	288,000	+0.00(+0.00%)
Oct 04, 2024	0.0050	0.0050	0.0050	0.0050	4,287	+0.00(+0.00%)
Sep 27, 2024				0.0050	0	+0.00(+0.00%)
Sep 26, 2024	0.0050	0.0050	0.0050	0.0050	5,268	+0.00(+0.00%)
Sep 23, 2024	0.0050			0.0050	0	-0.01(-50.00%)
Sep 20, 2024	0.0100	0.0100	0.0050	0.0100	57,000	+0.01(+100.00%)
Sep 19, 2024	0.0050	0.0050	0.0050	0.0050	15,000	-0.01(-50.00%)
Sep 18, 2024	0.0100	0.0100	0.0100	0.0100	1,656	+0.01(+100.00%)
Sep 17, 2024	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+0.00%)
Sep 11, 2024				0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.