Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.0700	0.0700	0.0700	0.0700	23,000	+0.01(+7.69%)
Jul 04, 2025	0.0700	0.0700	0.0650	0.0650	54,750	-0.01(-7.14%)
Jul 03, 2025	0.0700	0.0700	0.0700	0.0700	3,250	+0.00(+0.00%)
Jun 30, 2025	0.0700			0.0700	166	+0.00(+0.00%)
Jun 26, 2025	0.0700			0.0700	0	-0.00(-6.67%)
Jun 25, 2025	0.0800	0.0800	0.0600	0.0750	107,250	+0.00(+3.45%)
Jun 23, 2025	0.0725			0.0725	775	-0.00(-3.33%)
Jun 19, 2025	0.0750			0.0750	0	+0.00(+0.00%)
Jun 18, 2025	0.0800	0.0800	0.0750	0.0750	4,000	+0.00(+7.14%)
Jun 17, 2025	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Jun 16, 2025	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
Jun 13, 2025	0.0550	0.0700	0.0550	0.0700	55,225	+0.00(+0.00%)
Jun 12, 2025	0.0700	0.0700	0.0700	0.0700	13,722	+0.00(+0.00%)
Jun 11, 2025	0.0900	0.0900	0.0700	0.0700	37,000	-0.01(-12.50%)
Jun 10, 2025	0.0800	0.0800	0.0800	0.0800	2,500	-0.01(-15.79%)
Jun 02, 2025				0.0950	40	+0.00(+0.00%)
May 29, 2025	0.0950			0.0950	0	-0.01(-9.52%)
May 28, 2025	0.0800	0.1050	0.0800	0.1050	2,250	+0.01(+10.53%)
May 21, 2025				0.0950	0	+0.00(+0.00%)
May 15, 2025				0.0950	0	+0.01(+18.75%)
May 14, 2025	0.0800	0.0800	0.0800	0.0800	1,050	-0.03(-27.27%)
May 13, 2025	0.1100	0.1100	0.1100	0.1100	2,500	+0.02(+29.41%)
May 09, 2025				0.0850	775	+0.00(+0.00%)
May 06, 2025	0.0850			0.0850	0	+0.00(+0.00%)
May 05, 2025	0.0850	0.0850	0.0850	0.0850	5,031	+0.00(+0.00%)
May 02, 2025	0.0850	0.0850	0.0850	0.0850	3,000	-0.01(-15.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.