Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(CSE: AGC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.0350 0.0350 5 +0.00(+0.00%)
Feb 14, 2025 0.0350 0 +0.00(+0.00%)
Feb 13, 2025 0.0350 0.0350 0.0350 0.0350 514,000 +0.00(+0.00%)
Feb 12, 2025 0.0400 0.0400 0.0350 0.0350 29,285 -0.00(-12.50%)
Feb 11, 2025 0.0400 0.0400 0.0400 0.0400 150,068 +0.00(+0.00%)
Feb 10, 2025 0.0400 0.0400 0.0400 0.0400 166,492 +0.00(+14.29%)
Feb 06, 2025 0.0350 0.0350 0 -0.00(-12.50%)
Feb 05, 2025 0.0400 0.0400 0.0400 0.0400 154,774 +0.00(+14.29%)
Feb 03, 2025 0.0350 0.0350 285 +0.00(+0.00%)
Jan 31, 2025 0.0400 0.0400 0.0350 0.0350 259,808 -0.00(-12.50%)
Jan 30, 2025 0.0350 0.0500 0.0350 0.0400 735,000 +0.00(+14.29%)
Jan 29, 2025 0.0350 0.0350 0.0350 0.0350 109,055 +0.00(+0.00%)
Jan 28, 2025 0.0400 0.0400 0.0300 0.0350 295,994 -0.00(-12.50%)
Jan 27, 2025 0.0400 0.0400 0.0400 0.0400 257,039 +0.00(+0.00%)
Jan 24, 2025 0.0400 0.0400 0.0400 0.0400 7,360 +0.00(+0.00%)
Jan 23, 2025 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Jan 22, 2025 0.0350 0.0400 0.0350 0.0400 110,170 +0.00(+14.29%)
Jan 21, 2025 0.0350 0.0350 0.0350 0.0350 2,645 +0.00(+0.00%)
Jan 20, 2025 0.0400 0.0400 0.0350 0.0350 6,342 +0.00(+0.00%)
Jan 17, 2025 0.0400 0.0400 0.0350 0.0350 236,715 -0.00(-12.50%)
Jan 16, 2025 0.0400 0.0400 0.0400 0.0400 210,500 +0.00(+0.00%)
Jan 15, 2025 0.0400 0.0400 0.0350 0.0400 101,000 -0.00(-11.11%)
Jan 14, 2025 0.0400 0.0450 0.0350 0.0450 14,700 +0.00(+12.50%)
Jan 13, 2025 0.0400 0.0450 0.0400 0.0400 163,000 +0.00(+0.00%)
Jan 10, 2025 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jan 09, 2025 0.0350 0.0500 0.0350 0.0400 76,088 +0.00(+0.00%)
Jan 07, 2025 0.0400 0.0400 0 -0.00(-11.11%)
Jan 06, 2025 0.0500 0.0500 0.0400 0.0450 206,885 -0.01(-10.00%)
Jan 03, 2025 0.0400 0.0500 0.0400 0.0500 366,448 +0.01(+25.00%)
Jan 02, 2025 0.0350 0.0400 0.0350 0.0400 554,657 +0.01(+33.33%)
Dec 30, 2024 0.0300 0 -0.01(-14.29%)
Dec 27, 2024 0.0350 0.0350 0.0200 0.0350 1,078,557 +0.00(+0.00%)
Dec 23, 2024 0.0350 0 +0.01(+16.67%)
Dec 20, 2024 0.0350 0.0350 0.0300 0.0300 153,071 +0.00(+0.00%)
Dec 19, 2024 0.0350 0.0350 0.0300 0.0300 250,000 -0.01(-25.00%)
Dec 18, 2024 0.0400 0.0400 0.0400 0.0400 101,500 +0.00(+14.29%)
Dec 17, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Dec 16, 2024 0.0400 0.0400 0.0350 0.0350 62,251 -0.00(-12.50%)
Dec 13, 2024 0.0300 0.0400 0.0300 0.0400 229,646 +0.00(+14.29%)
Dec 12, 2024 0.0400 0.0400 0.0350 0.0350 459,979 -0.00(-12.50%)
Dec 11, 2024 0.0400 0.0400 0.0400 0.0400 325,000 +0.00(+0.00%)
Dec 10, 2024 0.0400 0.0400 0.0400 0.0400 218,000 +0.00(+14.29%)
Dec 09, 2024 0.0400 0.0400 0.0350 0.0350 410,038 -0.00(-12.50%)
Dec 06, 2024 0.0450 0.0450 0.0400 0.0400 20,713 -0.00(-11.11%)
Dec 05, 2024 0.0450 0.0450 0.0450 0.0450 163,500 +0.00(+0.00%)
Dec 04, 2024 0.0450 0.0450 0.0400 0.0450 75,305 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.