Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 24,000 | +0.00(+0.00%) |
Nov 21, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 58,228 | +0.01(+100.00%) |
Nov 19, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Nov 15, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 14, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,302,000 | -0.01(-50.00%) |
Nov 13, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 425,100 | +0.01(+100.00%) |
Nov 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,000 | +0.00(+0.00%) |
Nov 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 94,695 | +0.00(+0.00%) |
Nov 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
Nov 06, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Nov 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,270 | -0.01(-50.00%) |
Oct 31, 2024 | 0.0100 | 900 | +0.00(+0.00%) | |||
Oct 29, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Oct 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 39,000 | +0.01(+100.00%) |
Oct 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 479,740 | +0.00(+0.00%) |
Oct 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 150,850 | -0.01(-50.00%) |
Oct 23, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 10,000 | +0.01(+100.00%) |
Oct 21, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Oct 18, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 62,150 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 112,000 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 167,000 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 22,950 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
Oct 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,000 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,790 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 56,850 | +0.01(+100.00%) |
Oct 07, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 698,500 | -0.01(-50.00%) |
Oct 04, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 385,000 | +0.01(+100.00%) |
Oct 03, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,890 | -0.01(-50.00%) |
Oct 02, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 20,150 | +0.01(+100.00%) |
Sep 30, 2024 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
Sep 26, 2024 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
Sep 24, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Sep 18, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Sep 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,800 | +0.00(+0.00%) |