Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
Nov 21, 2024 0.0050 0.0100 0.0050 0.0100 58,228 +0.01(+100.00%)
Nov 19, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Nov 15, 2024 0.0050 0 +0.00(+0.00%)
Nov 14, 2024 0.0050 0.0050 0.0050 0.0050 1,302,000 -0.01(-50.00%)
Nov 13, 2024 0.0050 0.0100 0.0050 0.0100 425,100 +0.01(+100.00%)
Nov 12, 2024 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Nov 11, 2024 0.0050 0.0050 0.0050 0.0050 94,695 +0.00(+0.00%)
Nov 08, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Nov 06, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Nov 05, 2024 0.0050 0.0050 0.0050 0.0050 6,270 -0.01(-50.00%)
Oct 31, 2024 0.0100 900 +0.00(+0.00%)
Oct 29, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Oct 28, 2024 0.0100 0.0100 0.0100 0.0100 39,000 +0.01(+100.00%)
Oct 25, 2024 0.0050 0.0050 0.0050 0.0050 479,740 +0.00(+0.00%)
Oct 24, 2024 0.0050 0.0050 0.0050 0.0050 150,850 -0.01(-50.00%)
Oct 23, 2024 0.0050 0.0100 0.0050 0.0100 10,000 +0.01(+100.00%)
Oct 21, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Oct 18, 2024 0.0100 0.0100 0.0050 0.0050 62,150 +0.00(+0.00%)
Oct 17, 2024 0.0050 0.0050 0.0050 0.0050 112,000 +0.00(+0.00%)
Oct 16, 2024 0.0050 0.0050 0.0050 0.0050 167,000 +0.00(+0.00%)
Oct 15, 2024 0.0050 0.0100 0.0050 0.0050 22,950 +0.00(+0.00%)
Oct 11, 2024 0.0050 0 -0.01(-50.00%)
Oct 10, 2024 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Oct 09, 2024 0.0100 0.0100 0.0100 0.0100 2,790 +0.00(+0.00%)
Oct 08, 2024 0.0050 0.0100 0.0050 0.0100 56,850 +0.01(+100.00%)
Oct 07, 2024 0.0050 0.0050 0.0050 0.0050 698,500 -0.01(-50.00%)
Oct 04, 2024 0.0050 0.0100 0.0050 0.0100 385,000 +0.01(+100.00%)
Oct 03, 2024 0.0050 0.0050 0.0050 0.0050 10,890 -0.01(-50.00%)
Oct 02, 2024 0.0050 0.0100 0.0050 0.0100 20,150 +0.01(+100.00%)
Sep 30, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Sep 26, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Sep 24, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Sep 18, 2024 0.0050 0 +0.00(+0.00%)
Sep 17, 2024 0.0050 0.0050 0.0050 0.0050 2,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.