Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(CSE: PLUG )

0.1050 -0.0100 (-8.70%)
Official Closing Price Updated: 2:16 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1050 0.1100 0.1050 0.1050 97,638 -0.01(-8.70%)
Mar 12, 2025 0.1150 0.1150 0.1150 0.1150 70,424 +0.01(+4.55%)
Mar 11, 2025 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-4.35%)
Mar 10, 2025 0.1200 0.1250 0.1150 0.1150 101,020 -0.00(-4.17%)
Mar 07, 2025 0.1200 0.1200 0.1150 0.1200 101,323 +0.00(+0.00%)
Mar 06, 2025 0.1150 0.1200 0.1100 0.1200 46,000 +0.01(+9.09%)
Mar 05, 2025 0.1050 0.1100 0.1000 0.1100 146,000 +0.01(+10.00%)
Mar 04, 2025 0.1100 0.1100 0.0900 0.1000 611,823 -0.01(-9.09%)
Mar 03, 2025 0.1250 0.1250 0.1100 0.1100 150,966 -0.01(-8.33%)
Feb 28, 2025 0.1350 0.1350 0.1200 0.1200 104,403 -0.01(-7.69%)
Feb 27, 2025 0.1150 0.1300 0.1100 0.1300 511,844 +0.01(+13.04%)
Feb 26, 2025 0.1250 0.1250 0.1100 0.1150 640,050 -0.00(-4.17%)
Feb 25, 2025 0.1250 0.1250 0.1100 0.1200 230,608 +0.00(+0.00%)
Feb 24, 2025 0.1250 0.1350 0.1150 0.1200 408,320 +0.00(+0.00%)
Feb 21, 2025 0.1400 0.1400 0.1200 0.1200 539,644 -0.02(-11.11%)
Feb 20, 2025 0.1300 0.1600 0.1300 0.1350 718,346 +0.01(+3.85%)
Feb 19, 2025 0.1200 0.1300 0.1150 0.1300 252,200 +0.01(+4.00%)
Feb 18, 2025 0.1350 0.1350 0.1200 0.1250 99,710 -0.01(-7.41%)
Feb 14, 2025 0.1350 0 +0.00(+0.00%)
Feb 13, 2025 0.1250 0.1350 0.1100 0.1350 510,175 +0.01(+3.85%)
Feb 12, 2025 0.1400 0.1400 0.1300 0.1300 752,850 -0.01(-10.34%)
Feb 11, 2025 0.1450 0.1450 0.1450 0.1450 52,120 -0.01(-3.33%)
Feb 10, 2025 0.1450 0.1550 0.1400 0.1500 455,619 -0.01(-3.23%)
Feb 07, 2025 0.1600 0.1600 0.1550 0.1550 153,863 -0.01(-6.06%)
Feb 06, 2025 0.1500 0.1650 0.1450 0.1650 421,577 +0.02(+10.00%)
Feb 05, 2025 0.1600 0.1600 0.1500 0.1500 240,800 -0.01(-6.25%)
Feb 04, 2025 0.1700 0.1700 0.1500 0.1600 723,318 -0.01(-3.03%)
Feb 03, 2025 0.1500 0.1750 0.1350 0.1650 1,663,886 -0.01(-8.33%)
Jan 31, 2025 0.1700 0.1800 0.1700 0.1800 277,193 +0.01(+5.88%)
Jan 30, 2025 0.1700 0.1700 0.1550 0.1700 569,884 -0.00(-2.86%)
Jan 29, 2025 0.1850 0.1850 0.1650 0.1750 592,976 -0.01(-5.41%)
Jan 28, 2025 0.1900 0.1900 0.1650 0.1850 1,045,135 -0.01(-2.63%)
Jan 27, 2025 0.2000 0.2000 0.1900 0.1900 196,346 -0.01(-7.32%)
Jan 24, 2025 0.2050 0.2150 0.1900 0.2050 454,566 +0.00(+2.50%)
Jan 23, 2025 0.1900 0.2050 0.1850 0.2000 596,794 -0.01(-4.76%)
Jan 22, 2025 0.1750 0.2150 0.1650 0.2100 2,697,093 +0.03(+16.67%)
Jan 21, 2025 0.1800 0.2100 0.1750 0.1800 1,210,576 -0.01(-5.26%)
Jan 20, 2025 0.1800 0.1900 0.1800 0.1900 442,727 +0.01(+2.70%)
Jan 17, 2025 0.1650 0.1900 0.1650 0.1850 777,246 +0.02(+15.62%)
Jan 16, 2025 0.1500 0.1700 0.1500 0.1600 569,673 +0.01(+6.67%)
Jan 15, 2025 0.1350 0.1550 0.1350 0.1500 1,022,451 +0.01(+7.14%)
Jan 14, 2025 0.1700 0.1700 0.1400 0.1400 727,394 -0.03(-17.65%)
Jan 13, 2025 0.1650 0.1750 0.1600 0.1700 485,333 +0.01(+6.25%)
Jan 10, 2025 0.1550 0.1650 0.1450 0.1600 1,235,864 +0.01(+3.23%)
Jan 09, 2025 0.1600 0.1650 0.1400 0.1550 1,733,226 +0.00(+0.00%)
Jan 08, 2025 0.1700 0.1700 0.1300 0.1550 2,555,007 -0.02(-11.43%)
Jan 07, 2025 0.1800 0.1850 0.1600 0.1750 1,413,234 -0.02(-7.89%)
Jan 06, 2025 0.2050 0.2600 0.1750 0.1900 4,081,360 +0.01(+5.56%)
Jan 03, 2025 0.1650 0.2050 0.1650 0.1800 1,435,100 +0.01(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.