Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	0.3300	0.3350	0.3300	0.3350	6,361	+0.00(+0.00%)
Jul 17, 2025	0.3150	0.3350	0.3150	0.3350	4,129	+0.02(+6.35%)
Jul 16, 2025	0.3150	0.3150	0.3150	0.3150	727	-0.02(-4.55%)
Jul 15, 2025	0.3150	0.3300	0.3150	0.3300	4,640	-0.01(-4.35%)
Jul 11, 2025				0.3450	40	-0.01(-2.82%)
Jul 10, 2025	0.3250	0.3550	0.3250	0.3550	1,000	+0.01(+4.41%)
Jul 09, 2025	0.3250	0.3400	0.3200	0.3400	16,606	+0.01(+1.49%)
Jul 08, 2025	0.3200	0.3350	0.3200	0.3350	6,746	-0.01(-1.47%)
Jul 04, 2025				0.3400	200	+0.02(+4.62%)
Jul 03, 2025	0.3300	0.3300	0.3250	0.3250	5,712	-0.02(-4.41%)
Jul 02, 2025	0.3300	0.3400	0.3300	0.3400	3,666	+0.02(+4.62%)
Jun 30, 2025				0.3250	0	-0.01(-2.99%)
Jun 27, 2025	0.3350	0.3350	0.3350	0.3350	3,673	+0.01(+3.08%)
Jun 26, 2025	0.3300	0.3300	0.3250	0.3250	3,000	-0.02(-4.41%)
Jun 25, 2025	0.3400	0.3400	0.3400	0.3400	500	+0.01(+3.03%)
Jun 23, 2025	0.3300			0.3300	0	-0.03(-8.33%)
Jun 19, 2025	0.3600			0.3600	100	+0.01(+1.41%)
Jun 18, 2025	0.3550	0.3550	0.3550	0.3550	1,503	+0.03(+9.23%)
Jun 13, 2025				0.3250	3	-0.03(-9.72%)
Jun 11, 2025	0.3600			0.3600	766	-0.01(-2.70%)
Jun 10, 2025	0.3700	0.3700	0.3700	0.3700	15,000	+0.02(+5.71%)
Jun 09, 2025	0.3500	0.3500	0.3500	0.3500	1,466	+0.00(+0.00%)
Jun 03, 2025	0.3500			0.3500	138	+0.00(+0.00%)
Jun 02, 2025	0.3500	0.3500	0.3500	0.3500	500	-0.01(-2.78%)
May 30, 2025	0.3600	0.3600	0.3600	0.3600	4,000	-0.04(-10.00%)
May 29, 2025	0.3700	0.4000	0.3700	0.4000	24,737	+0.08(+25.00%)
May 28, 2025	0.3200	0.3200	0.3200	0.3200	1,066	-0.05(-13.51%)
May 26, 2025	0.3700			0.3700	0	-0.02(-5.13%)
May 23, 2025	0.3900	0.3900	0.3900	0.3900	2,097	+0.04(+11.43%)
May 20, 2025	0.3500			0.3500	209	+0.03(+9.37%)
May 16, 2025				0.3200	0	-0.02(-7.25%)
May 15, 2025	0.3300	0.3450	0.3300	0.3450	3,025	-0.01(-1.43%)
May 14, 2025	0.3800	0.3800	0.3500	0.3500	16,150	-0.07(-16.67%)
May 13, 2025	0.4150	0.4500	0.4150	0.4200	25,763	+0.02(+6.33%)
May 12, 2025	0.3250	0.3950	0.3250	0.3950	51,679	+0.08(+23.44%)
May 09, 2025	0.3200	0.3200	0.3200	0.3200	2,240	+0.01(+1.59%)
May 08, 2025	0.3150	0.3150	0.3150	0.3150	670	+0.02(+6.78%)
May 05, 2025	0.2950			0.2950	300	-0.01(-1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.