Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.3450	0.3450	0.3150	0.3450	548,835	+0.00(+1.47%)
Nov 20, 2024	0.3500	0.3700	0.3300	0.3400	571,332	-0.01(-2.86%)
Nov 19, 2024	0.3950	0.4000	0.3450	0.3500	843,846	-0.05(-11.39%)
Nov 18, 2024	0.3750	0.4050	0.3700	0.3950	846,094	+0.03(+6.76%)
Nov 15, 2024	0.3950	0.3950	0.3700	0.3700	278,992	-0.02(-5.13%)
Nov 14, 2024	0.4400	0.4450	0.3850	0.3900	1,277,473	-0.01(-2.50%)
Nov 13, 2024	0.3900	0.4000	0.3800	0.4000	321,286	+0.01(+2.56%)
Nov 12, 2024	0.4400	0.4400	0.3700	0.3900	781,125	-0.05(-11.36%)
Nov 11, 2024	0.4500	0.4600	0.4350	0.4400	193,279	-0.01(-1.12%)
Nov 08, 2024	0.4800	0.4800	0.4450	0.4450	183,846	-0.02(-5.32%)
Nov 07, 2024	0.4450	0.4800	0.4300	0.4700	470,662	+0.02(+5.62%)
Nov 06, 2024	0.4350	0.4500	0.4250	0.4450	217,768	-0.02(-5.32%)
Nov 05, 2024	0.4450	0.4750	0.4450	0.4700	280,810	+0.03(+6.82%)
Nov 04, 2024	0.4600	0.4850	0.4300	0.4400	516,932	-0.04(-9.28%)
Nov 01, 2024	0.3900	0.4900	0.3900	0.4850	2,246,210	+0.09(+22.78%)
Oct 31, 2024	0.4000	0.4000	0.3900	0.3950	656,370	-0.01(-1.25%)
Oct 30, 2024	0.4100	0.4100	0.3800	0.4000	301,719	-0.01(-2.44%)
Oct 29, 2024	0.3350	0.4150	0.3350	0.4100	1,560,859	+0.07(+22.39%)
Oct 28, 2024	0.3450	0.3500	0.3300	0.3350	324,215	-0.01(-2.90%)
Oct 25, 2024	0.3300	0.3550	0.3300	0.3450	554,901	+0.01(+4.55%)
Oct 24, 2024	0.3200	0.3350	0.3100	0.3300	803,839	+0.02(+4.76%)
Oct 23, 2024	0.3250	0.3250	0.3000	0.3150	2,059,022	-0.01(-3.08%)
Oct 22, 2024	0.3450	0.3450	0.3250	0.3250	225,829	-0.02(-4.41%)
Oct 21, 2024	0.3600	0.3600	0.3400	0.3400	229,065	-0.02(-5.56%)
Oct 18, 2024	0.3600	0.3700	0.3550	0.3600	109,553	-0.01(-1.37%)
Oct 17, 2024	0.3700	0.3750	0.3550	0.3650	288,162	+0.00(+0.00%)
Oct 16, 2024	0.3750	0.3750	0.3650	0.3650	316,589	-0.01(-1.35%)
Oct 15, 2024	0.3700	0.3750	0.3650	0.3700	137,003	+0.01(+1.37%)
Oct 11, 2024				0.3650	0	-0.02(-5.19%)
Oct 10, 2024	0.3800	0.3900	0.3800	0.3850	14,034	+0.01(+2.67%)
Oct 09, 2024	0.4000	0.4000	0.3750	0.3750	260,085	-0.03(-6.25%)
Oct 08, 2024	0.4000	0.4000	0.3850	0.4000	193,723	+0.00(+0.00%)
Oct 07, 2024	0.3750	0.4000	0.3750	0.4000	621,850	+0.03(+6.67%)
Oct 04, 2024	0.3750	0.3800	0.3550	0.3750	198,267	+0.01(+1.35%)
Oct 03, 2024	0.3850	0.3900	0.3700	0.3700	226,710	-0.01(-2.63%)
Oct 02, 2024	0.3900	0.3900	0.3800	0.3800	192,976	-0.01(-2.56%)
Oct 01, 2024	0.4100	0.4100	0.3700	0.3900	847,539	-0.02(-6.02%)
Sep 30, 2024	0.4250	0.4250	0.4000	0.4150	176,698	-0.01(-1.19%)
Sep 27, 2024	0.4200	0.4200	0.4100	0.4200	122,800	+0.01(+2.44%)
Sep 26, 2024	0.3750	0.4400	0.3700	0.4100	1,100,052	+0.04(+10.81%)
Sep 25, 2024	0.3600	0.3800	0.3550	0.3700	297,477	+0.01(+2.78%)
Sep 24, 2024	0.3600	0.3600	0.3550	0.3600	60,037	+0.00(+0.00%)
Sep 23, 2024	0.3500	0.3700	0.3450	0.3600	318,623	+0.02(+5.88%)
Sep 20, 2024	0.3400	0.3550	0.3400	0.3400	142,369	-0.00(-1.45%)
Sep 19, 2024	0.3550	0.3550	0.3400	0.3450	28,916	-0.01(-1.43%)
Sep 18, 2024	0.3400	0.3600	0.3350	0.3500	162,303	+0.01(+1.45%)
Sep 17, 2024	0.3500	0.3500	0.3350	0.3450	193,323	+0.00(+1.47%)
Sep 16, 2024	0.3700	0.3700	0.3400	0.3400	794,503	-0.03(-8.11%)
Sep 13, 2024	0.3700	0.3700	0.3650	0.3700	258,610	+0.01(+1.37%)
Sep 12, 2024	0.3350	0.3700	0.3350	0.3650	367,600	+0.03(+10.61%)
Sep 11, 2024	0.3350	0.3350	0.3300	0.3300	67,650	+0.00(+0.00%)
Sep 10, 2024	0.3400	0.3400	0.3250	0.3300	317,960	-0.02(-5.71%)
Sep 09, 2024	0.3500	0.3500	0.3450	0.3500	39,438	+0.00(+0.00%)
Sep 06, 2024	0.3500	0.3500	0.3350	0.3500	434,362	-0.01(-1.41%)
Sep 05, 2024	0.3800	0.3800	0.3500	0.3550	693,236	-0.03(-6.58%)
Sep 04, 2024	0.3600	0.3800	0.3600	0.3800	361,918	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.