Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.2100	0.2100	0.2000	0.2100	141,000	+0.00(+0.00%)
Nov 20, 2024	0.2200	0.2200	0.1950	0.2100	149,000	-0.01(-4.55%)
Nov 19, 2024	0.2100	0.2200	0.1900	0.2200	306,500	+0.01(+2.33%)
Nov 18, 2024	0.2250	0.2250	0.2100	0.2150	299,000	+0.00(+0.00%)
Nov 15, 2024	0.2150	0.2150	0.1950	0.2150	195,727	+0.00(+0.00%)
Nov 14, 2024	0.2300	0.2350	0.2000	0.2150	305,500	-0.02(-6.52%)
Nov 13, 2024	0.2250	0.2350	0.2050	0.2300	80,150	+0.00(+0.00%)
Nov 12, 2024	0.2500	0.2500	0.2100	0.2300	368,762	-0.02(-8.00%)
Nov 11, 2024	0.2550	0.2600	0.2400	0.2500	330,028	-0.01(-1.96%)
Nov 08, 2024	0.2100	0.2550	0.2000	0.2550	148,200	+0.05(+24.39%)
Nov 07, 2024	0.2000	0.2150	0.1900	0.2050	52,000	+0.01(+5.13%)
Nov 06, 2024	0.2350	0.2350	0.1950	0.1950	215,000	-0.04(-17.02%)
Nov 05, 2024	0.2450	0.2450	0.2250	0.2350	288,500	-0.01(-2.08%)
Nov 04, 2024	0.2500	0.2500	0.2400	0.2400	110,211	-0.01(-4.00%)
Nov 01, 2024	0.2500	0.2500	0.2100	0.2500	54,000	-0.01(-1.96%)
Oct 31, 2024	0.2400	0.2550	0.2400	0.2550	8,500	-0.02(-5.56%)
Oct 30, 2024	0.2400	0.2700	0.2350	0.2700	251,202	+0.04(+14.89%)
Oct 29, 2024	0.2500	0.2500	0.2350	0.2350	67,000	-0.03(-9.62%)
Oct 28, 2024	0.2500	0.2600	0.2400	0.2600	184,100	+0.01(+4.00%)
Oct 25, 2024	0.2350	0.2500	0.2350	0.2500	301,775	+0.01(+4.17%)
Oct 24, 2024	0.2300	0.2400	0.2300	0.2400	65,801	+0.01(+4.35%)
Oct 23, 2024	0.2600	0.2700	0.2300	0.2300	465,942	-0.02(-8.00%)
Oct 22, 2024	0.2050	0.2500	0.2050	0.2500	1,254,000	+0.06(+31.58%)
Oct 21, 2024	0.2100	0.2300	0.1250	0.1900	1,790,381	-0.04(-17.39%)
Oct 18, 2024	0.2700	0.2700	0.2300	0.2300	422,700	-0.05(-17.86%)
Oct 17, 2024	0.2850	0.2900	0.2700	0.2800	350,806	+0.01(+1.82%)
Oct 16, 2024	0.2900	0.2900	0.2750	0.2750	459,381	+0.01(+1.85%)
Oct 15, 2024	0.3200	0.3250	0.2700	0.2700	415,657	-0.05(-16.92%)
Oct 11, 2024				0.3250	0	+0.03(+8.33%)
Oct 10, 2024	0.2750	0.3000	0.2700	0.3000	343,500	+0.02(+9.09%)
Oct 09, 2024	0.3000	0.3000	0.2700	0.2750	576,853	-0.02(-8.33%)
Oct 08, 2024	0.3200	0.3300	0.2800	0.3000	1,060,314	-0.01(-3.23%)
Oct 07, 2024	0.3800	0.5600	0.3000	0.3100	2,940,855	-0.02(-6.06%)
Oct 04, 2024	0.3100	0.3300	0.2850	0.3300	559,500	+0.03(+10.00%)
Oct 03, 2024	0.3000	0.3000	0.2850	0.3000	534,593	+0.00(+0.00%)
Oct 02, 2024	0.2800	0.3000	0.2600	0.3000	496,099	+0.02(+7.14%)
Oct 01, 2024	0.2700	0.2850	0.2500	0.2800	659,700	+0.01(+1.82%)
Sep 30, 2024	0.2750	0.2900	0.2700	0.2750	852,650	+0.00(+0.00%)
Sep 27, 2024	0.2600	0.2750	0.2500	0.2750	818,240	+0.03(+10.00%)
Sep 26, 2024	0.2350	0.2500	0.2300	0.2500	645,800	+0.02(+11.11%)
Sep 25, 2024	0.2300	0.2350	0.2100	0.2250	146,500	+0.01(+2.27%)
Sep 24, 2024	0.2200	0.2200	0.2050	0.2200	598,594	+0.01(+4.76%)
Sep 23, 2024	0.2100	0.2250	0.2000	0.2100	234,500	+0.00(+0.00%)
Sep 20, 2024	0.2100	0.2150	0.2100	0.2100	123,495	+0.01(+5.00%)
Sep 19, 2024	0.2200	0.2250	0.2000	0.2000	264,500	-0.02(-9.09%)
Sep 18, 2024	0.2200	0.2250	0.2050	0.2200	263,500	+0.00(+0.00%)
Sep 17, 2024	0.2100	0.2200	0.2100	0.2200	326,566	+0.01(+4.76%)
Sep 16, 2024	0.2100	0.2200	0.2100	0.2100	358,111	+0.01(+5.00%)
Sep 13, 2024	0.2050	0.2100	0.1900	0.2000	225,500	-0.00(-2.44%)
Sep 12, 2024	0.2100	0.2200	0.2000	0.2050	632,115	-0.01(-2.38%)
Sep 11, 2024	0.2000	0.2100	0.2000	0.2100	62,500	+0.01(+5.00%)
Sep 10, 2024	0.2000	0.2000	0.1800	0.2000	14,500	-0.01(-4.76%)
Sep 09, 2024	0.2100	0.2100	0.2000	0.2100	68,500	+0.00(+0.00%)
Sep 06, 2024	0.2050	0.2100	0.1900	0.2100	65,500	+0.01(+2.44%)
Sep 05, 2024	0.2000	0.2150	0.1900	0.2050	151,000	+0.00(+2.50%)
Sep 04, 2024	0.1800	0.2500	0.1800	0.2000	701,521	+0.02(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.