Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0700	0.0900	0.0700	0.0900	89,000	+0.02(+38.46%)
Nov 20, 2024	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Nov 19, 2024	0.0600	0.0650	0.0600	0.0650	31,005	+0.00(+0.00%)
Nov 18, 2024	0.0650	0.0650	0.0650	0.0650	11,000	+0.00(+0.00%)
Nov 14, 2024	0.0650			0.0650	0	+0.00(+0.00%)
Nov 13, 2024	0.0800	0.0800	0.0650	0.0650	21,600	-0.02(-27.78%)
Nov 12, 2024	0.0900	0.0900	0.0900	0.0900	15,000	+0.01(+12.50%)
Nov 11, 2024	0.0700	0.0900	0.0600	0.0800	279,780	-0.02(-20.00%)
Nov 08, 2024	0.0750	0.1000	0.0750	0.1000	69,000	+0.01(+5.26%)
Nov 06, 2024	0.0950			0.0950	515	+0.01(+11.76%)
Nov 05, 2024	0.1000	0.1000	0.0850	0.0850	29,000	-0.01(-10.53%)
Nov 04, 2024	0.1200	0.1200	0.0950	0.0950	68,000	-0.02(-20.83%)
Nov 01, 2024	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
Oct 31, 2024	0.1200	0.1200	0.1200	0.1200	2,000	-0.01(-4.00%)
Oct 30, 2024	0.1250	0.1250	0.1200	0.1250	36,000	+0.01(+4.17%)
Oct 29, 2024	0.1200	0.1200	0.0950	0.1200	105,500	+0.02(+20.00%)
Oct 28, 2024	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Oct 25, 2024	0.1000	0.1200	0.1000	0.1000	9,325	-0.02(-16.67%)
Oct 24, 2024	0.1000	0.1200	0.1000	0.1200	5,900	+0.03(+33.33%)
Oct 23, 2024	0.0900	0.1100	0.0850	0.0900	17,000	+0.00(+0.00%)
Oct 22, 2024	0.1100	0.1500	0.0750	0.0900	122,450	-0.01(-5.26%)
Oct 21, 2024	0.1200	0.1250	0.0850	0.0950	53,609	-0.04(-26.92%)
Oct 18, 2024	0.1500	0.1550	0.1300	0.1300	73,083	-0.03(-18.75%)
Oct 17, 2024	0.1500	0.1600	0.1050	0.1600	38,000	+0.01(+3.23%)
Oct 16, 2024	0.1350	0.1550	0.1000	0.1550	33,000	+0.01(+10.71%)
Oct 15, 2024	0.1200	0.1400	0.1100	0.1400	7,575	+0.03(+27.27%)
Oct 11, 2024				0.1100	0	-0.03(-18.52%)
Oct 09, 2024	0.1350			0.1350	0	+0.01(+3.85%)
Oct 08, 2024	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Oct 07, 2024	0.1350	0.1350	0.1000	0.1300	13,500	+0.02(+18.18%)
Oct 04, 2024	0.1100	0.1300	0.0900	0.1100	50,500	+0.03(+37.50%)
Oct 02, 2024	0.0800			0.0800	0	+0.00(+0.00%)
Oct 01, 2024	0.0900	0.1000	0.0800	0.0800	30,000	-0.01(-11.11%)
Sep 30, 2024	0.1200	0.1200	0.0900	0.0900	41,510	-0.04(-30.77%)
Sep 27, 2024	0.1300	0.1300	0.1300	0.1300	61,500	+0.01(+8.33%)
Sep 26, 2024	0.1300	0.1300	0.1200	0.1200	4,500	-0.03(-20.00%)
Sep 25, 2024	0.1400	0.1500	0.1200	0.1500	13,000	+0.01(+7.14%)
Sep 24, 2024	0.1300	0.1400	0.1100	0.1400	4,900	+0.00(+0.00%)
Sep 20, 2024				0.1400	0	-0.01(-6.67%)
Sep 18, 2024	0.1500			0.1500	0	-0.02(-11.76%)
Sep 17, 2024	0.1700	0.1800	0.1450	0.1700	39,600	-0.03(-15.00%)
Sep 16, 2024	0.1750	0.2000	0.1300	0.2000	13,630	+0.02(+11.11%)
Sep 13, 2024	0.1800	0.2000	0.1400	0.1800	12,000	+0.00(+0.00%)
Sep 12, 2024	0.1300	0.1800	0.1100	0.1800	40,500	+0.03(+20.00%)
Sep 11, 2024	0.1200	0.1500	0.1200	0.1500	20,000	+0.03(+25.00%)
Sep 10, 2024	0.1150	0.1200	0.1150	0.1200	30,000	+0.00(+4.35%)
Sep 09, 2024	0.1150	0.1150	0.1150	0.1150	1,000	+0.00(+0.00%)
Sep 06, 2024	0.1100	0.1150	0.1000	0.1150	12,500	+0.01(+15.00%)
Sep 05, 2024	0.1000	0.1000	0.1000	0.1000	1,000	+0.02(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.