Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(CSE: QQQ )

0.0700 UNCHANGED
Official Closing Price Updated: 3:37 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0700 0.0700 0.0600 0.0700 129,100 +0.00(+0.00%)
Jan 13, 2025 0.0700 0.0800 0.0700 0.0700 211,451 +0.01(+7.69%)
Jan 10, 2025 0.0600 0.0650 0.0600 0.0650 275,020 +0.01(+8.33%)
Jan 09, 2025 0.0550 0.0600 0.0550 0.0600 53,500 +0.01(+20.00%)
Jan 08, 2025 0.0550 0.0550 0.0500 0.0500 54,000 -0.01(-16.67%)
Jan 07, 2025 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Jan 06, 2025 0.0550 0.0600 0.0550 0.0600 5,545 +0.00(+9.09%)
Jan 03, 2025 0.0550 0.0550 0.0550 0.0550 44,500 +0.00(+0.00%)
Jan 02, 2025 0.0600 0.0600 0.0550 0.0550 17,666 +0.00(+0.00%)
Dec 31, 2024 0.0550 0 +0.00(+10.00%)
Dec 30, 2024 0.0500 0.0500 0.0450 0.0500 25,140 +0.01(+11.11%)
Dec 27, 2024 0.0500 0.0500 0.0450 0.0450 66,000 +0.00(+0.00%)
Dec 24, 2024 0.0450 0 +0.00(+0.00%)
Dec 23, 2024 0.0450 0.0450 0.0450 0.0450 42,000 -0.01(-10.00%)
Dec 20, 2024 0.0550 0.0550 0.0450 0.0500 22,400 +0.00(+0.00%)
Dec 19, 2024 0.0550 0.0550 0.0500 0.0500 29,000 +0.00(+0.00%)
Dec 18, 2024 0.0450 0.0500 0.0450 0.0500 57,563 +0.01(+11.11%)
Dec 17, 2024 0.0450 0.0450 0.0450 0.0450 118,381 -0.01(-10.00%)
Dec 16, 2024 0.0450 0.0500 0.0450 0.0500 63,222 +0.00(+0.00%)
Dec 13, 2024 0.0550 0.0550 0.0500 0.0500 97,560 +0.00(+0.00%)
Dec 12, 2024 0.0500 0.0500 0.0500 0.0500 103,653 +0.00(+0.00%)
Dec 11, 2024 0.0550 0.0550 0.0500 0.0500 18,800 -0.00(-9.09%)
Dec 10, 2024 0.0500 0.0550 0.0500 0.0550 105,168 +0.00(+10.00%)
Dec 09, 2024 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-9.09%)
Dec 06, 2024 0.0500 0.0550 0.0500 0.0550 87,400 +0.00(+10.00%)
Dec 05, 2024 0.0500 0.0500 0.0500 0.0500 81,950 -0.00(-9.09%)
Dec 04, 2024 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Dec 03, 2024 0.0550 0.0600 0.0400 0.0500 118,556 -0.01(-16.67%)
Dec 02, 2024 0.0600 0.0600 0.0600 0.0600 6,250 +0.00(+9.09%)
Nov 29, 2024 0.0550 0.0550 0.0550 0.0550 32,687 +0.00(+10.00%)
Nov 28, 2024 0.0550 0.0550 0.0500 0.0500 14,000 +0.00(+0.00%)
Nov 27, 2024 0.0600 0.0600 0.0450 0.0500 126,887 +0.00(+0.00%)
Nov 26, 2024 0.0500 0.0500 0.0500 0.0500 52,667 +0.01(+11.11%)
Nov 25, 2024 0.0550 0.0600 0.0450 0.0450 139,660 -0.01(-25.00%)
Nov 22, 2024 0.0500 0.0600 0.0450 0.0600 135,341 +0.00(+9.09%)
Nov 21, 2024 0.0500 0.0550 0.0500 0.0550 77,001 +0.00(+10.00%)
Nov 20, 2024 0.0600 0.0600 0.0450 0.0500 32,500 -0.00(-9.09%)
Nov 19, 2024 0.0600 0.0700 0.0550 0.0550 199,614 -0.01(-15.38%)
Nov 18, 2024 0.0650 0.0650 0.0650 0.0650 3,454 +0.01(+18.18%)
Nov 15, 2024 0.0650 0.0650 0.0550 0.0550 76,500 -0.01(-15.38%)
Nov 14, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Nov 13, 2024 0.0650 0.0650 0.0650 0.0650 3,072 +0.00(+0.00%)
Nov 12, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+18.18%)
Nov 11, 2024 0.0600 0.0650 0.0500 0.0550 52,000 -0.00(-8.33%)
Nov 08, 2024 0.0700 0.0700 0.0550 0.0600 94,912 -0.01(-7.69%)
Nov 07, 2024 0.0700 0.0700 0.0650 0.0650 34,000 -0.01(-7.14%)
Nov 06, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Nov 05, 2024 0.0700 0.0750 0.0650 0.0650 165,000 -0.01(-7.14%)
Nov 04, 2024 0.0700 0.0700 0.0650 0.0700 30,021 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.