Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+50.00%) |
Jun 20, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Jun 19, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 331,000 | -0.01(-50.00%) |
Jun 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Jun 14, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 638,000 | -0.01(-25.00%) |
Jun 13, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 707,150 | -0.02(-42.86%) |
Jun 10, 2024 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
Jun 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 141,000 | +0.00(+20.00%) |
Jun 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 115,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
May 29, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
May 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
May 23, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 210,000 | +0.00(+0.00%) |
May 16, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
May 15, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 565,000 | +0.01(+50.00%) |
May 07, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
May 03, 2024 | 0.0250 | 0 | -0.01(-28.57%) | |||
Apr 25, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 511,500 | +0.01(+16.67%) |
Apr 23, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 167,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
Apr 15, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Apr 11, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Apr 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | -0.00(-12.50%) |
Apr 04, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Apr 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |