Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.2200	0.2200	0.2200	0.2200	500	-0.01(-4.35%)
Dec 19, 2024	0.2300	0.2300	0.2300	0.2300	1,000	-0.00(-2.13%)
Dec 13, 2024				0.2350	0	+0.01(+6.82%)
Dec 09, 2024	0.2200			0.2200	0	+0.00(+0.00%)
Dec 06, 2024	0.2300	0.2300	0.2200	0.2200	10,000	-0.01(-4.35%)
Dec 02, 2024	0.2300			0.2300	0	+0.00(+0.00%)
Nov 25, 2024	0.2300			0.2300	0	+0.01(+4.55%)
Nov 19, 2024	0.2200			0.2200	0	-0.02(-8.33%)
Nov 15, 2024				0.2400	150	+0.01(+4.35%)
Nov 14, 2024	0.2600	0.2600	0.2300	0.2300	12,010	-0.03(-11.54%)
Nov 12, 2024	0.2600			0.2600	6	+0.00(+0.00%)
Nov 11, 2024	0.2600	0.2600	0.2600	0.2600	3,086	+0.01(+4.00%)
Nov 05, 2024	0.2500			0.2500	0	+0.01(+4.17%)
Nov 04, 2024	0.2400	0.2400	0.2400	0.2400	2,094	-0.01(-4.00%)
Nov 01, 2024	0.2400	0.2500	0.2300	0.2500	13,970	+0.02(+8.70%)
Oct 31, 2024	0.2500	0.2600	0.2300	0.2300	30,000	-0.02(-9.80%)
Oct 29, 2024	0.2550			0.2550	0	+0.00(+0.00%)
Oct 25, 2024				0.2550	0	+0.02(+10.87%)
Oct 24, 2024	0.2500	0.2500	0.2300	0.2300	3,000	-0.02(-8.00%)
Oct 23, 2024	0.2650	0.2650	0.2500	0.2500	44,565	-0.02(-5.66%)
Oct 22, 2024	0.2600	0.2650	0.2600	0.2650	20,000	+0.03(+10.42%)
Oct 21, 2024	0.2500	0.2600	0.2200	0.2400	61,000	-0.01(-4.00%)
Oct 11, 2024				0.2500	0	-0.02(-7.41%)
Oct 10, 2024	0.2700	0.2700	0.2700	0.2700	500	+0.02(+5.88%)
Oct 09, 2024	0.2650	0.2650	0.2550	0.2550	4,000	-0.01(-1.92%)
Oct 08, 2024	0.2600	0.2600	0.2600	0.2600	748	+0.00(+0.00%)
Oct 04, 2024				0.2600	0	-0.02(-7.14%)
Oct 03, 2024	0.3200	0.3200	0.2700	0.2800	29,000	-0.00(-1.75%)
Oct 02, 2024	0.2950	0.2950	0.2850	0.2850	10,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.