Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0250	0.0250	0.0250	0.0250	11,000	+0.00(+0.00%)
Nov 21, 2024	0.0200	0.0250	0.0200	0.0250	3,000	+0.01(+25.00%)
Nov 20, 2024	0.0200	0.0200	0.0200	0.0200	3,000	+0.00(+0.00%)
Nov 19, 2024	0.0250	0.0250	0.0200	0.0200	119,000	-0.01(-20.00%)
Nov 18, 2024	0.0200	0.0250	0.0200	0.0250	103,500	+0.00(+0.00%)
Nov 15, 2024	0.0250	0.0250	0.0250	0.0250	66,604	+0.00(+0.00%)
Nov 14, 2024	0.0250	0.0250	0.0250	0.0250	35,000	+0.01(+25.00%)
Nov 13, 2024	0.0200	0.0200	0.0200	0.0200	6,500	-0.01(-20.00%)
Nov 12, 2024	0.0300	0.0300	0.0250	0.0250	323,884	-0.00(-16.67%)
Nov 11, 2024	0.0300	0.0350	0.0300	0.0300	515,857	+0.00(+0.00%)
Nov 08, 2024	0.0200	0.0300	0.0200	0.0300	1,228,907	+0.01(+50.00%)
Nov 07, 2024	0.0200	0.0200	0.0200	0.0200	97,500	+0.00(+0.00%)
Nov 06, 2024	0.0150	0.0200	0.0150	0.0200	444,000	+0.00(+0.00%)
Nov 05, 2024	0.0200	0.0200	0.0200	0.0200	213,000	-0.01(-20.00%)
Nov 04, 2024	0.0250	0.0250	0.0250	0.0250	3,300	+0.00(+0.00%)
Nov 01, 2024	0.0250	0.0250	0.0250	0.0250	14,000	+0.01(+25.00%)
Oct 31, 2024	0.0250	0.0250	0.0200	0.0200	66,347	-0.01(-20.00%)
Oct 30, 2024	0.0250	0.0250	0.0250	0.0250	18,000	+0.00(+0.00%)
Oct 29, 2024	0.0250	0.0250	0.0200	0.0250	96,020	+0.00(+0.00%)
Oct 28, 2024	0.0250	0.0250	0.0200	0.0250	285,400	+0.00(+0.00%)
Oct 25, 2024	0.0250	0.0250	0.0200	0.0250	152,163	-0.00(-16.67%)
Oct 23, 2024	0.0300			0.0300	0	+0.00(+0.00%)
Oct 22, 2024	0.0300	0.0300	0.0250	0.0300	77,392	+0.00(+0.00%)
Oct 21, 2024	0.0300	0.0300	0.0300	0.0300	32,000	+0.00(+0.00%)
Oct 18, 2024	0.0350	0.0350	0.0300	0.0300	94,500	-0.01(-14.29%)
Oct 15, 2024	0.0350			0.0350	100	+0.01(+16.67%)
Oct 11, 2024				0.0300	0	-0.01(-14.29%)
Oct 10, 2024	0.0350	0.0350	0.0350	0.0350	10,700	+0.00(+0.00%)
Oct 09, 2024	0.0350	0.0400	0.0350	0.0350	1,063,598	+0.01(+16.67%)
Oct 08, 2024	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.00%)
Oct 07, 2024	0.0300	0.0300	0.0300	0.0300	98,000	-0.01(-14.29%)
Oct 04, 2024	0.0350	0.0350	0.0350	0.0350	137,109	+0.00(+0.00%)
Oct 02, 2024	0.0350			0.0350	0	+0.00(+0.00%)
Oct 01, 2024	0.0350	0.0400	0.0300	0.0350	156,500	+0.00(+0.00%)
Sep 30, 2024	0.0250	0.0400	0.0250	0.0350	1,324,506	+0.01(+16.67%)
Sep 27, 2024	0.0300	0.0300	0.0300	0.0300	55,053	+0.00(+0.00%)
Sep 26, 2024	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)
Sep 25, 2024	0.0300	0.0300	0.0300	0.0300	17,451	+0.00(+0.00%)
Sep 23, 2024	0.0300			0.0300	0	-0.01(-14.29%)
Sep 20, 2024	0.0300	0.0350	0.0300	0.0350	630,500	+0.01(+16.67%)
Sep 19, 2024	0.0300	0.0300	0.0300	0.0300	20,250	+0.00(+20.00%)
Sep 18, 2024	0.0250	0.0250	0.0250	0.0250	37,000	-0.00(-16.67%)
Sep 17, 2024	0.0300	0.0300	0.0300	0.0300	39,000	+0.00(+0.00%)
Sep 16, 2024	0.0250	0.0300	0.0250	0.0300	15,400	+0.00(+0.00%)
Sep 13, 2024	0.0300	0.0300	0.0300	0.0300	32,506	+0.00(+20.00%)
Sep 12, 2024	0.0300	0.0300	0.0250	0.0250	342,000	-0.00(-16.67%)
Sep 11, 2024	0.0350	0.0350	0.0300	0.0300	624,600	+0.00(+0.00%)
Sep 10, 2024	0.0300	0.0300	0.0300	0.0300	84,000	+0.00(+0.00%)
Sep 06, 2024				0.0300	0	+0.00(+0.00%)
Sep 05, 2024	0.0350	0.0350	0.0300	0.0300	607,000	-0.01(-14.29%)
Sep 04, 2024	0.0350	0.0350	0.0350	0.0350	24,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.