Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.8600	0.8700	0.8400	0.8600	735,178	+0.02(+2.38%)
Nov 20, 2024	0.8400	0.8600	0.7700	0.8400	1,475,143	+0.01(+1.20%)
Nov 19, 2024	0.9600	0.9700	0.8200	0.8300	882,721	-0.13(-13.54%)
Nov 18, 2024	0.9100	0.9700	0.8900	0.9600	912,847	+0.07(+7.87%)
Nov 15, 2024	0.8000	0.9200	0.8000	0.8900	657,151	+0.09(+11.25%)
Nov 14, 2024	0.7300	0.8000	0.7300	0.8000	276,900	+0.06(+8.11%)
Nov 13, 2024	0.8400	0.8500	0.6700	0.7400	912,434	-0.11(-12.94%)
Nov 12, 2024	0.8800	0.9000	0.8500	0.8500	169,783	+0.00(+0.00%)
Nov 11, 2024	0.8600	0.9000	0.8500	0.8500	73,820	-0.02(-2.30%)
Nov 08, 2024	0.8600	0.9100	0.8500	0.8700	213,265	+0.02(+2.35%)
Nov 07, 2024	0.8800	0.9100	0.8500	0.8500	98,145	-0.07(-7.61%)
Nov 06, 2024	0.8300	0.9300	0.8200	0.9200	478,152	+0.06(+6.98%)
Nov 05, 2024	0.9100	0.9100	0.8300	0.8600	689,211	-0.05(-5.49%)
Nov 04, 2024	0.9500	0.9800	0.8800	0.9100	433,653	-0.07(-7.14%)
Nov 01, 2024	0.9500	1.010	0.9400	0.9800	444,570	-0.01(-1.01%)
Oct 31, 2024	0.9700	1.030	0.9500	0.9900	821,070	+0.00(+0.00%)
Oct 30, 2024	0.9700	0.9900	0.9400	0.9900	431,447	+0.00(+0.00%)
Oct 29, 2024	0.9500	1.000	0.9200	0.9900	520,935	+0.03(+3.13%)
Oct 28, 2024	0.9200	0.9600	0.8800	0.9600	283,331	+0.04(+4.35%)
Oct 25, 2024	1.020	1.020	0.9200	0.9200	457,713	-0.09(-8.91%)
Oct 24, 2024	0.8900	1.030	0.8800	1.010	1,369,614	+0.14(+16.09%)
Oct 23, 2024	0.8800	0.8900	0.8700	0.8700	81,965	-0.03(-3.33%)
Oct 22, 2024	0.8900	0.9300	0.8400	0.9000	424,426	+0.02(+2.27%)
Oct 21, 2024	0.9300	0.9300	0.8700	0.8800	124,018	-0.04(-4.35%)
Oct 18, 2024	0.9000	0.9500	0.8900	0.9200	548,775	+0.02(+2.22%)
Oct 17, 2024	0.9000	0.9200	0.8800	0.9000	161,849	-0.03(-3.23%)
Oct 16, 2024	0.8500	0.9400	0.8300	0.9300	649,707	+0.09(+10.71%)
Oct 15, 2024	0.8400	0.8800	0.8400	0.8400	275,161	+0.00(+0.00%)
Oct 11, 2024				0.8400	0	-0.06(-6.67%)
Oct 10, 2024	0.8500	0.9000	0.8500	0.9000	679,495	+0.05(+5.88%)
Oct 09, 2024	0.7800	0.8500	0.7800	0.8500	431,402	+0.05(+6.25%)
Oct 08, 2024	0.7700	0.8300	0.7700	0.8000	924,538	+0.00(+0.00%)
Oct 07, 2024	0.7500	0.8000	0.7500	0.8000	388,839	+0.05(+6.67%)
Oct 04, 2024	0.7200	0.7700	0.7200	0.7500	635,082	+0.05(+7.14%)
Oct 03, 2024	0.7000	0.7300	0.7000	0.7000	107,500	-0.02(-2.78%)
Oct 02, 2024	0.7000	0.7500	0.7000	0.7200	448,463	+0.03(+4.35%)
Oct 01, 2024	0.7100	0.7200	0.6900	0.6900	144,530	-0.02(-2.82%)
Sep 30, 2024	0.7000	0.7300	0.6900	0.7100	240,278	+0.00(+0.00%)
Sep 27, 2024	0.7400	0.7400	0.7000	0.7100	139,550	-0.06(-7.79%)
Sep 26, 2024	0.7200	0.7700	0.7000	0.7700	399,236	+0.04(+5.48%)
Sep 25, 2024	0.6900	0.7400	0.6700	0.7300	462,804	+0.01(+1.39%)
Sep 24, 2024	0.6200	0.7200	0.6200	0.7200	323,007	+0.08(+12.50%)
Sep 23, 2024	0.6500	0.6500	0.6000	0.6400	227,449	-0.01(-1.54%)
Sep 20, 2024	0.6300	0.6600	0.6300	0.6500	78,255	+0.02(+3.17%)
Sep 19, 2024	0.6700	0.6700	0.6300	0.6300	253,166	-0.05(-7.35%)
Sep 18, 2024	0.6700	0.6900	0.6500	0.6800	180,634	+0.03(+4.62%)
Sep 17, 2024	0.6700	0.6800	0.6500	0.6500	71,000	+0.00(+0.00%)
Sep 16, 2024	0.6500	0.6700	0.6400	0.6500	82,301	-0.03(-4.41%)
Sep 13, 2024	0.6300	0.6800	0.6300	0.6800	189,500	+0.04(+6.25%)
Sep 12, 2024	0.6200	0.6500	0.6100	0.6400	164,948	+0.01(+1.59%)
Sep 11, 2024	0.5900	0.6300	0.5900	0.6300	105,739	+0.03(+5.00%)
Sep 10, 2024	0.6300	0.6300	0.5900	0.6000	56,000	-0.03(-4.76%)
Sep 09, 2024	0.5900	0.6300	0.5800	0.6300	338,000	+0.03(+5.00%)
Sep 06, 2024	0.6200	0.6400	0.5800	0.6000	541,024	-0.04(-6.25%)
Sep 05, 2024	0.6400	0.6900	0.6200	0.6400	128,001	-0.01(-1.54%)
Sep 04, 2024	0.6300	0.6500	0.6200	0.6500	94,873	+0.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.