Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025	0.0300			0.0300	0	+0.00(+0.00%)
Feb 12, 2025	0.0250	0.0300	0.0250	0.0300	51,486	+0.00(+0.00%)
Feb 11, 2025	0.0300	0.0300	0.0300	0.0300	13,000	+0.00(+0.00%)
Feb 10, 2025	0.0300	0.0300	0.0300	0.0300	55,809	-0.01(-14.29%)
Feb 06, 2025	0.0350			0.0350	0	-0.00(-12.50%)
Feb 05, 2025	0.0450	0.0450	0.0400	0.0400	121,750	+0.00(+0.00%)
Feb 04, 2025	0.0200	0.0400	0.0200	0.0400	1,550,686	+0.01(+60.00%)
Feb 03, 2025	0.0150	0.0250	0.0150	0.0250	339,452	+0.00(+0.00%)
Jan 30, 2025	0.0250			0.0250	0	+0.00(+0.00%)
Jan 29, 2025	0.0250	0.0250	0.0250	0.0250	68,500	+0.01(+25.00%)
Jan 28, 2025	0.0450	0.0450	0.0200	0.0200	533,000	-0.01(-20.00%)
Jan 27, 2025	0.0300	0.0300	0.0250	0.0250	324,189	-0.00(-16.67%)
Jan 24, 2025	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Jan 23, 2025	0.0400	0.0400	0.0300	0.0300	82,025	+0.00(+0.00%)
Jan 22, 2025	0.0250	0.0300	0.0250	0.0300	368,000	-0.01(-25.00%)
Jan 21, 2025	0.0400	0.0400	0.0200	0.0400	83,250	+0.00(+0.00%)
Jan 17, 2025				0.0400	0	+0.00(+0.00%)
Jan 16, 2025	0.0450	0.0450	0.0400	0.0400	103,000	-0.03(-38.46%)
Jan 09, 2025				0.0650	0	+0.01(+8.33%)
Jan 06, 2025	0.0600			0.0600	0	+0.00(+0.00%)
Jan 02, 2025	0.0450			0.0600	30,700	+0.00(+9.09%)
Dec 31, 2024				0.0550	0	-0.00(-8.33%)
Dec 27, 2024				0.0600	169	-0.01(-20.00%)
Dec 24, 2024				0.0750	0	+0.01(+25.00%)
Dec 23, 2024	0.0600	0.0600	0.0600	0.0600	65,060	+0.00(+0.00%)
Dec 20, 2024	0.0550	0.0600	0.0550	0.0600	709,000	+0.00(+0.00%)
Dec 19, 2024	0.0650	0.0650	0.0600	0.0600	317,250	-0.02(-25.00%)
Dec 18, 2024	0.0800	0.0800	0.0800	0.0800	2,000	+0.01(+14.29%)
Dec 17, 2024	0.0800	0.0800	0.0700	0.0700	87,500	-0.00(-6.67%)
Dec 16, 2024	0.0600	0.0950	0.0600	0.0750	274,800	-0.00(-3.23%)
Dec 13, 2024	0.0775	0.0775	0.0775	0.0775	1,000	+0.00(+0.00%)
Dec 12, 2024	0.0750	0.0800	0.0700	0.0775	69,000	-0.00(-3.13%)
Dec 11, 2024	0.0800	0.0800	0.0800	0.0800	42,000	+0.01(+6.67%)
Dec 10, 2024	0.0775	0.0800	0.0750	0.0750	47,334	+0.00(+0.00%)
Dec 09, 2024	0.0900	0.0950	0.0725	0.0750	542,100	-0.01(-16.67%)
Dec 06, 2024	0.0900	0.0900	0.0900	0.0900	17,000	+0.00(+0.00%)
Dec 05, 2024	0.0900	0.0900	0.0900	0.0900	4,125	+0.00(+0.00%)
Dec 04, 2024	0.0800	0.0900	0.0800	0.0900	51,500	+0.01(+12.50%)
Dec 03, 2024	0.1100	0.1100	0.0800	0.0800	169,000	-0.03(-27.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.