Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.3500	0.3500	0.3400	0.3500	86,501	+0.00(+0.00%)
Mar 11, 2025	0.3500	0.3600	0.3400	0.3500	161,500	+0.00(+0.00%)
Mar 10, 2025	0.3600	0.3700	0.3450	0.3500	113,220	-0.02(-5.41%)
Mar 07, 2025	0.3850	0.3850	0.3500	0.3700	194,400	-0.02(-5.13%)
Mar 06, 2025	0.3550	0.3950	0.3550	0.3900	249,843	+0.04(+11.43%)
Mar 05, 2025	0.3600	0.3600	0.3500	0.3500	87,100	-0.02(-5.41%)
Mar 04, 2025	0.3650	0.3750	0.3600	0.3700	174,500	-0.01(-2.63%)
Mar 03, 2025	0.3850	0.3900	0.3700	0.3800	159,800	+0.00(+0.00%)
Feb 28, 2025	0.3750	0.4000	0.3600	0.3800	365,500	+0.01(+2.70%)
Feb 27, 2025	0.3500	0.3700	0.3500	0.3700	113,933	+0.02(+5.71%)
Feb 26, 2025	0.3550	0.3600	0.3500	0.3500	300,500	-0.01(-2.78%)
Feb 25, 2025	0.3300	0.3650	0.3300	0.3600	222,960	+0.02(+5.88%)
Feb 24, 2025	0.3400	0.3550	0.3350	0.3400	87,001	-0.01(-4.23%)
Feb 21, 2025	0.3500	0.3550	0.3400	0.3550	91,000	+0.01(+4.41%)
Feb 20, 2025	0.3200	0.3550	0.3200	0.3400	115,400	+0.03(+7.94%)
Feb 19, 2025	0.3250	0.3400	0.3000	0.3150	448,950	-0.01(-1.56%)
Feb 18, 2025	0.3150	0.3600	0.3100	0.3200	160,801	+0.01(+3.23%)
Feb 14, 2025				0.3100	0	-0.05(-13.89%)
Feb 13, 2025	0.3050	0.3800	0.3050	0.3600	276,500	+0.05(+16.13%)
Feb 12, 2025	0.3000	0.3200	0.3000	0.3100	117,249	+0.00(+0.00%)
Feb 11, 2025	0.2600	0.3100	0.2550	0.3100	366,870	+0.04(+16.98%)
Feb 10, 2025	0.2550	0.2800	0.2550	0.2650	68,378	+0.01(+3.92%)
Feb 07, 2025	0.2550	0.2700	0.2550	0.2550	70,600	+0.01(+4.08%)
Feb 06, 2025	0.2150	0.2900	0.2150	0.2450	534,452	+0.04(+16.67%)
Feb 05, 2025	0.2200	0.2200	0.2100	0.2100	782,850	+0.00(+0.00%)
Feb 04, 2025	0.2150	0.2150	0.2100	0.2100	72,200	-0.02(-8.70%)
Feb 03, 2025	0.2300	0.2300	0.2300	0.2300	1,200	+0.02(+6.98%)
Jan 31, 2025	0.2150	0.2150	0.2150	0.2150	30,350	+0.00(+0.00%)
Jan 30, 2025	0.2300	0.2300	0.2150	0.2150	36,500	-0.01(-2.27%)
Jan 29, 2025	0.2150	0.2200	0.2150	0.2200	22,500	-0.02(-8.33%)
Jan 28, 2025	0.2100	0.2400	0.2100	0.2400	1,525,260	+0.01(+6.67%)
Jan 27, 2025	0.2200	0.2250	0.2100	0.2250	86,700	+0.00(+0.00%)
Jan 24, 2025	0.2150	0.2250	0.2150	0.2250	33,000	+0.02(+7.14%)
Jan 23, 2025	0.2300	0.2350	0.2100	0.2100	66,400	+0.00(+0.00%)
Jan 22, 2025	0.2150	0.2200	0.2100	0.2100	50,995	+0.00(+0.00%)
Jan 21, 2025	0.2150	0.2200	0.2100	0.2100	21,460	+0.00(+0.00%)
Jan 20, 2025	0.2150	0.2150	0.2100	0.2100	137,715	-0.01(-2.33%)
Jan 17, 2025	0.2250	0.2250	0.2150	0.2150	49,002	-0.02(-6.52%)
Jan 16, 2025	0.2450	0.2550	0.2300	0.2300	42,523	+0.00(+0.00%)
Jan 15, 2025	0.2200	0.2300	0.2100	0.2300	125,000	-0.01(-4.17%)
Jan 14, 2025	0.2400	0.2400	0.2400	0.2400	2,054	+0.02(+9.09%)
Jan 13, 2025	0.2450	0.2550	0.2200	0.2200	211,000	-0.01(-6.38%)
Jan 10, 2025	0.2350	0.2350	0.2350	0.2350	1,684	-0.01(-4.08%)
Jan 09, 2025	0.2250	0.2500	0.2250	0.2450	160,500	+0.02(+11.36%)
Jan 08, 2025	0.2300	0.2300	0.2200	0.2200	73,303	-0.01(-4.35%)
Jan 07, 2025	0.2300	0.2300	0.2300	0.2300	10,341	-0.02(-8.00%)
Jan 06, 2025	0.2150	0.2500	0.2150	0.2500	121,175	+0.02(+11.11%)
Jan 03, 2025	0.2250	0.2300	0.2250	0.2250	122,100	-0.01(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.