Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(CSE:VRDN)

0.6100 +0.0600 (+10.91%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 0.5200 0.5700 0.5100 0.5500 5,500 -0.01(-1.79%)
Jul 08, 2025 0.5200 0.5600 0.5200 0.5600 10,500 +0.02(+3.70%)
Jul 07, 2025 0.6000 0.6000 0.5400 0.5400 12,130 -0.08(-12.90%)
Jul 04, 2025 0.6300 0.6300 0.5900 0.6200 10,499 +0.03(+5.08%)
Jul 03, 2025 0.6000 0.6000 0.5700 0.5900 2,700 +0.00(+0.00%)
Jul 02, 2025 0.5500 0.6400 0.5200 0.5900 19,800 +0.04(+7.27%)
Jun 30, 2025 0.5500 0 -0.04(-6.78%)
Jun 27, 2025 0.5900 0.6000 0.5600 0.5900 28,700 +0.04(+7.27%)
Jun 26, 2025 0.5400 0.5500 0.5100 0.5500 37,505 +0.04(+7.84%)
Jun 25, 2025 0.4600 0.5800 0.4500 0.5100 58,475 +0.05(+10.87%)
Jun 24, 2025 0.4000 0.4600 0.3800 0.4600 7,500 +0.04(+8.24%)
Jun 23, 2025 0.4250 0.4250 0.4250 0.4250 1,214 +0.02(+6.25%)
Jun 20, 2025 0.4200 0.4450 0.3900 0.4000 14,000 -0.08(-16.67%)
Jun 19, 2025 0.5100 0.5100 0.4750 0.4800 4,000 -0.04(-7.69%)
Jun 18, 2025 0.5000 0.5200 0.4700 0.5200 3,500 +0.06(+13.04%)
Jun 17, 2025 0.4400 0.4750 0.4200 0.4600 25,500 -0.03(-7.07%)
Jun 16, 2025 0.4950 0.4950 0.4500 0.4950 2,000 +0.00(+0.00%)
Jun 13, 2025 0.4400 0.4950 0.4400 0.4950 4,500 +0.04(+10.00%)
Jun 12, 2025 0.5100 0.5100 0.4500 0.4500 19,501 -0.08(-15.09%)
Jun 11, 2025 0.5500 0.5500 0.4800 0.5300 32,000 +0.02(+3.92%)
Jun 10, 2025 0.4400 0.5400 0.4400 0.5100 10,300 +0.01(+2.00%)
Jun 09, 2025 0.5900 0.5900 0.5000 0.5000 2,500 +0.00(+0.00%)
Jun 06, 2025 0.5000 0.5000 0.5000 0.5000 1,500 -0.05(-9.09%)
Jun 05, 2025 0.5000 0.5500 0.5000 0.5500 6,000 +0.01(+1.85%)
Jun 04, 2025 0.5600 0.5600 0.5400 0.5400 1,000 +0.00(+0.00%)
Jun 03, 2025 0.5600 0.5600 0.5400 0.5400 1,000 +0.00(+0.00%)
Jun 02, 2025 0.5800 0.5800 0.5000 0.5400 10,000 -0.08(-12.90%)
May 30, 2025 0.5000 0.6200 0.5000 0.6200 12,330 +0.06(+10.71%)
May 29, 2025 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
May 28, 2025 0.5900 0.5900 0.5100 0.5600 8,000 -0.01(-1.75%)
May 27, 2025 0.5900 0.5900 0.5200 0.5700 6,000 -0.01(-1.72%)
May 26, 2025 0.5300 0.5800 0.5300 0.5800 6,500 -0.01(-1.69%)
May 23, 2025 0.5200 0.5900 0.5000 0.5900 27,200 +0.03(+5.36%)
May 22, 2025 0.5200 0.5600 0.5200 0.5600 9,500 -0.03(-5.08%)
May 21, 2025 0.6000 0.6000 0.5600 0.5900 9,300 -0.01(-1.67%)
May 20, 2025 0.6200 0.6200 0.5800 0.6000 12,500 -0.05(-7.69%)
May 16, 2025 0.6500 0 +0.02(+3.17%)
May 15, 2025 0.5600 0.6300 0.5600 0.6300 3,000 -0.01(-1.56%)
May 14, 2025 0.6100 0.6400 0.6100 0.6400 16,000 +0.02(+3.23%)
May 13, 2025 0.5000 0.6200 0.5000 0.6200 18,600 +0.07(+12.73%)
May 12, 2025 0.5500 0.5650 0.5400 0.5500 18,090 -0.05(-8.33%)
May 09, 2025 0.6100 0.6200 0.5100 0.6000 3,000 +0.00(+0.00%)
May 08, 2025 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
May 07, 2025 0.6100 0.6100 0.4800 0.6000 7,500 -0.01(-1.64%)
May 06, 2025 0.6000 0.6100 0.6000 0.6100 4,000 -0.03(-4.69%)
May 05, 2025 0.5900 0.6400 0.5900 0.6400 3,000 +0.00(+0.00%)
May 02, 2025 0.6400 0.6400 0.6400 0.6400 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.