Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.6400	0.7300	0.6200	0.7300	75,454	+0.09(+14.06%)
Jan 30, 2026	0.6800	0.7000	0.6200	0.6400	171,801	-0.01(-1.54%)
Jan 29, 2026	0.6900	0.6900	0.6500	0.6500	71,825	-0.03(-4.41%)
Jan 28, 2026	0.6600	0.7000	0.6600	0.6800	66,867	-0.03(-4.23%)
Jan 27, 2026	0.7100	0.7100	0.6700	0.7100	75,222	+0.01(+1.43%)
Jan 26, 2026	0.6800	0.7300	0.6700	0.7000	101,640	+0.03(+4.48%)
Jan 23, 2026	0.7000	0.7000	0.6700	0.6700	34,666	-0.02(-2.90%)
Jan 22, 2026	0.7000	0.7200	0.6700	0.6900	72,484	-0.01(-1.43%)
Jan 21, 2026	0.7400	0.7400	0.6600	0.7000	67,417	+0.02(+2.94%)
Jan 20, 2026	0.7000	0.7500	0.6700	0.6800	245,752	-0.02(-2.86%)
Jan 19, 2026	0.6600	0.7000	0.6400	0.7000	127,017	-0.01(-1.41%)
Jan 16, 2026	0.7700	0.7900	0.7000	0.7100	152,630	-0.08(-10.13%)
Jan 15, 2026	0.7100	0.8000	0.7000	0.7900	237,443	+0.09(+12.86%)
Jan 14, 2026	0.6800	0.7000	0.6600	0.7000	82,068	+0.04(+6.06%)
Jan 13, 2026	0.6700	0.6800	0.6500	0.6600	187,588	-0.05(-7.04%)
Jan 12, 2026	0.7100	0.7300	0.6800	0.7100	202,112	-0.07(-8.97%)
Jan 09, 2026	0.7900	0.8000	0.7600	0.7800	73,613	-0.02(-2.50%)
Jan 08, 2026	0.8000	0.8000	0.7600	0.8000	118,299	+0.02(+2.56%)
Jan 07, 2026	0.7900	0.8000	0.7800	0.7800	118,928	-0.01(-1.27%)
Jan 06, 2026	0.8000	0.8000	0.7700	0.7900	145,572	+0.00(+0.00%)
Jan 05, 2026	0.8200	0.8200	0.7900	0.7900	361,676	-0.01(-1.25%)
Jan 02, 2026	0.8200	0.8300	0.8000	0.8000	135,388	+0.00(+0.00%)
Dec 31, 2025				0.8000	0	+0.01(+1.27%)
Dec 30, 2025	0.7800	0.8000	0.7200	0.7900	278,655	-0.03(-3.66%)
Dec 29, 2025	0.8200	0.8500	0.7800	0.8200	590,486	+0.06(+7.89%)
Dec 24, 2025				0.7600	0	+0.02(+2.70%)
Dec 23, 2025	0.7600	0.7700	0.7200	0.7400	499,491	+0.01(+1.37%)
Dec 22, 2025	0.7600	0.7900	0.7200	0.7300	917,512	+0.06(+8.96%)
Dec 19, 2025	0.6300	0.6900	0.6100	0.6700	835,450	+0.06(+9.84%)
Dec 18, 2025	0.6500	0.6600	0.5900	0.6100	173,808	-0.14(-18.67%)
Dec 17, 2025	0.8400	0.8400	0.7200	0.7500	234,937	-0.02(-2.60%)
Dec 16, 2025	0.8700	0.8700	0.7700	0.7700	209,725	-0.10(-11.49%)
Dec 15, 2025	0.9100	0.9100	0.8500	0.8700	345,715	+0.00(+0.00%)
Dec 12, 2025	0.8800	0.8800	0.8600	0.8700	291,849	+0.01(+1.16%)
Dec 11, 2025	0.9200	0.9400	0.7900	0.8600	949,020	-0.06(-6.52%)
Dec 10, 2025	1.020	1.020	0.9100	0.9200	826,816	-0.03(-3.16%)
Dec 09, 2025	1.250	1.270	0.9000	0.9500	974,879	-0.31(-24.60%)
Dec 08, 2025	1.290	1.290	1.240	1.260	814,209	+0.01(+0.80%)
Dec 05, 2025	1.280	1.280	1.220	1.250	176,105	-0.04(-3.10%)
Dec 04, 2025	1.250	1.290	1.190	1.290	324,130	+0.05(+4.03%)
Dec 03, 2025	1.240	1.270	1.230	1.240	365,352	+0.02(+1.64%)
Dec 02, 2025	1.140	1.220	1.120	1.220	253,652	+0.10(+8.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.