Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.5700	0.5900	0.5700	0.5900	78,070	+0.04(+7.27%)
Jul 24, 2025	0.5000	0.5500	0.5000	0.5500	20,950	+0.05(+10.00%)
Jul 23, 2025	0.5100	0.5100	0.5000	0.5000	45,000	-0.05(-9.09%)
Jul 22, 2025	0.5800	0.5800	0.5500	0.5500	64,513	-0.03(-5.17%)
Jul 21, 2025	0.6100	0.6100	0.5700	0.5800	56,283	-0.02(-3.33%)
Jul 18, 2025	0.5700	0.6100	0.5700	0.6000	55,875	+0.03(+5.26%)
Jul 17, 2025	0.5500	0.5900	0.5500	0.5700	50,330	+0.02(+3.64%)
Jul 16, 2025	0.6000	0.6000	0.5500	0.5500	27,377	-0.05(-8.33%)
Jul 15, 2025	0.5000	0.6000	0.5000	0.6000	41,700	+0.15(+33.33%)
Jul 14, 2025	0.4500	0.4500	0.4500	0.4500	2,625	+0.05(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.