Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2025	0.8500	0.8500	0.8300	0.8300	22,257	+0.03(+3.75%)
Nov 26, 2025	0.8000	0.8200	0.8000	0.8000	2,000	-0.05(-5.88%)
Nov 25, 2025	0.8500	0.8800	0.8500	0.8500	2,000	-0.03(-3.41%)
Nov 24, 2025	0.7300	0.8800	0.7300	0.8800	33,977	+0.15(+20.55%)
Nov 21, 2025	0.7300	0.7500	0.7300	0.7300	2,000	-0.02(-2.67%)
Nov 20, 2025	0.7500	0.7500	0.7500	0.7500	1,000	+0.00(+0.00%)
Nov 19, 2025	0.7500	0.7500	0.7500	0.7500	1,000	-0.05(-6.25%)
Nov 18, 2025	0.8000	0.8000	0.8000	0.8000	1,000	+0.02(+2.56%)
Nov 14, 2025				0.7800	0	-0.03(-3.70%)
Nov 13, 2025	0.8100	0.8100	0.8100	0.8100	1,001	-0.01(-1.22%)
Nov 12, 2025	0.8200	0.8200	0.8200	0.8200	1,000	+0.00(+0.00%)
Nov 11, 2025	0.8200	0.8200	0.8200	0.8200	1,000	-0.02(-2.38%)
Nov 07, 2025				0.8400	0	+0.02(+2.44%)
Nov 06, 2025	0.8200	0.8400	0.8200	0.8200	1,500	-0.03(-3.53%)
Nov 05, 2025	0.8600	0.9000	0.8500	0.8500	3,500	-0.05(-5.56%)
Nov 04, 2025	0.9000	0.9000	0.9000	0.9000	1,500	-0.03(-3.23%)
Nov 03, 2025	0.9300	0.9400	0.9300	0.9300	8,500	+0.03(+3.33%)
Oct 31, 2025	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
Oct 30, 2025	0.9000	0.9100	0.9000	0.9000	46,510	-0.01(-1.10%)
Oct 29, 2025	0.9000	0.9100	0.9000	0.9100	8,020	+0.01(+1.11%)
Oct 28, 2025	0.9000	0.9000	0.9000	0.9000	8,277	+0.00(+0.00%)
Oct 27, 2025	0.9000	0.9000	0.9000	0.9000	8,030	+0.00(+0.00%)
Oct 23, 2025	0.9000			0.9000	0	+0.00(+0.00%)
Oct 21, 2025	0.9000			0.9000	0	-0.04(-4.26%)
Oct 20, 2025	0.9500	0.9600	0.9400	0.9400	16,000	+0.08(+9.30%)
Oct 17, 2025	0.8600	0.8600	0.8600	0.8600	1,000	+0.06(+7.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.