Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2024	0.2000			0.2000	0	+0.01(+2.56%)
Dec 16, 2024	0.1950	0.1950	0.1900	0.1950	19,000	+0.00(+0.00%)
Dec 13, 2024	0.2200	0.2200	0.1950	0.1950	21,500	-0.03(-13.33%)
Dec 09, 2024	0.2250			0.2250	0	+0.01(+2.27%)
Dec 02, 2024	0.2200			0.2200	375	-0.01(-2.22%)
Nov 29, 2024	0.2250	0.2250	0.1950	0.2250	10,000	+0.00(+0.00%)
Nov 28, 2024	0.2300	0.2300	0.2250	0.2250	3,000	+0.01(+4.65%)
Nov 27, 2024	0.2150	0.2150	0.2100	0.2150	26,500	+0.01(+2.38%)
Nov 25, 2024	0.2100			0.2100	0	+0.01(+2.44%)
Nov 22, 2024	0.1900	0.2050	0.1800	0.2050	9,000	+0.02(+13.89%)
Nov 21, 2024	0.2200	0.2200	0.1800	0.1800	94,000	-0.04(-18.18%)
Nov 18, 2024	0.2200			0.2200	0	-0.01(-4.35%)
Nov 15, 2024	0.2400	0.2400	0.2100	0.2300	5,770	-0.01(-6.12%)
Nov 11, 2024	0.2450			0.2450	0	+0.01(+6.52%)
Nov 08, 2024	0.2400	0.2400	0.2150	0.2300	120,000	+0.00(+0.00%)
Nov 06, 2024	0.2300			0.2300	0	+0.00(+0.00%)
Nov 05, 2024	0.2400	0.2400	0.2300	0.2300	6,200	-0.00(-2.13%)
Nov 04, 2024	0.2400	0.2400	0.2350	0.2350	11,000	+0.00(+0.00%)
Nov 01, 2024	0.2400	0.2400	0.2350	0.2350	6,500	-0.01(-2.08%)
Oct 25, 2024				0.2400	0	+0.00(+0.00%)
Oct 24, 2024	0.2400	0.2400	0.2300	0.2400	10,500	+0.00(+0.00%)
Oct 22, 2024	0.2400			0.2400	0	-0.01(-2.04%)
Oct 10, 2024				0.2450	0	+0.01(+2.08%)
Oct 09, 2024	0.2300	0.2400	0.2300	0.2400	10,500	+0.01(+4.35%)
Oct 08, 2024	0.2450	0.2450	0.2300	0.2300	12,800	-0.02(-8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.