Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.3300	0.3450	0.3300	0.3450	9,500	+0.00(+1.47%)
Nov 03, 2025	0.3350	0.3400	0.3200	0.3400	18,500	+0.00(+0.00%)
Oct 31, 2025	0.3350	0.3400	0.3350	0.3400	6,500	+0.00(+0.00%)
Oct 30, 2025	0.3400	0.3400	0.3400	0.3400	1,000	+0.01(+1.49%)
Oct 29, 2025	0.3350	0.3350	0.3350	0.3350	1,000	-0.01(-1.47%)
Oct 27, 2025	0.3400			0.3400	0	+0.01(+1.49%)
Oct 23, 2025	0.3350			0.3350	0	-0.01(-1.47%)
Oct 22, 2025	0.3400	0.3400	0.3400	0.3400	2,048	-0.01(-4.23%)
Oct 17, 2025				0.3550	0	+0.02(+7.58%)
Oct 16, 2025	0.3450	0.3450	0.3150	0.3300	37,841	+0.00(+0.00%)
Oct 15, 2025	0.3300	0.3300	0.3300	0.3300	1,000	+0.01(+3.13%)
Oct 14, 2025	0.3300	0.3300	0.3200	0.3200	3,500	-0.01(-3.03%)
Oct 10, 2025				0.3300	0	-0.01(-2.94%)
Oct 09, 2025	0.3450	0.3500	0.3200	0.3400	41,000	-0.01(-2.86%)
Oct 08, 2025	0.3500	0.3500	0.3500	0.3500	8,479	-0.01(-2.78%)
Oct 07, 2025	0.3400	0.3600	0.3400	0.3600	11,001	+0.02(+5.88%)
Oct 06, 2025	0.3400	0.3400	0.3400	0.3400	1,000	+0.02(+6.25%)
Oct 03, 2025	0.3200	0.3300	0.2700	0.3200	77,979	-0.01(-3.03%)
Oct 02, 2025	0.3250	0.3300	0.2950	0.3300	76,500	+0.01(+3.13%)
Oct 01, 2025	0.3300	0.3300	0.3000	0.3200	45,000	-0.02(-4.48%)
Sep 30, 2025	0.3350	0.3350	0.3350	0.3350	5,000	+0.01(+1.52%)
Sep 29, 2025	0.3250	0.3300	0.3250	0.3300	64,000	+0.01(+3.13%)
Sep 26, 2025	0.3200	0.3200	0.3200	0.3200	1,000	+0.00(+0.00%)
Sep 24, 2025	0.3200			0.3200	0	-0.01(-3.03%)
Sep 23, 2025	0.3300	0.3300	0.3000	0.3300	34,000	+0.00(+0.00%)
Sep 22, 2025	0.3450	0.3450	0.3300	0.3300	18,500	-0.02(-5.71%)
Sep 19, 2025	0.3500	0.3500	0.3500	0.3500	3,625	-0.01(-2.78%)
Sep 18, 2025	0.3550	0.3600	0.3500	0.3600	4,500	+0.00(+0.00%)
Sep 16, 2025	0.3600			0.3600	0	+0.00(+0.00%)
Sep 15, 2025	0.3600	0.3600	0.3400	0.3600	16,500	-0.01(-2.70%)
Sep 12, 2025	0.3550	0.3700	0.3550	0.3700	4,000	+0.01(+1.37%)
Sep 11, 2025	0.3650	0.3650	0.3650	0.3650	2,000	+0.01(+1.39%)
Sep 09, 2025	0.3600			0.3600	0	+0.00(+0.00%)
Sep 08, 2025	0.3500	0.3650	0.3500	0.3600	6,023	+0.02(+5.88%)
Sep 04, 2025	0.3400			0.3400	0	+0.02(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.