Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.8100	0.8200	0.8000	0.8100	64,084	-0.01(-1.22%)
Sep 08, 2025	0.8200	0.8300	0.8000	0.8200	64,089	+0.02(+2.50%)
Sep 05, 2025	0.8000	0.8000	0.7600	0.8000	117,956	-0.01(-1.23%)
Sep 04, 2025	0.8200	0.8400	0.8000	0.8100	56,680	-0.03(-3.57%)
Sep 03, 2025	0.8600	0.8800	0.8200	0.8400	47,401	-0.01(-1.18%)
Sep 02, 2025	0.8600	0.8600	0.8300	0.8500	116,787	+0.02(+2.41%)
Aug 29, 2025				0.8300	0	+0.12(+16.90%)
Aug 28, 2025	0.7200	0.7200	0.7000	0.7100	76,900	-0.01(-1.39%)
Aug 27, 2025	0.7200	0.7300	0.7100	0.7200	69,594	+0.01(+1.41%)
Aug 26, 2025	0.7200	0.7400	0.6900	0.7100	204,639	-0.01(-1.39%)
Aug 25, 2025	0.7100	0.7300	0.6900	0.7200	153,061	+0.02(+2.86%)
Aug 22, 2025	0.7500	0.7600	0.6400	0.7000	510,685	-0.03(-4.11%)
Aug 21, 2025	0.7200	0.7400	0.6900	0.7300	77,400	+0.03(+4.29%)
Aug 20, 2025	0.7100	0.7100	0.6800	0.7000	131,300	-0.01(-1.41%)
Aug 19, 2025	0.7500	0.7500	0.7000	0.7100	155,777	-0.01(-1.39%)
Aug 18, 2025	0.7900	0.8200	0.7100	0.7200	207,846	-0.03(-4.00%)
Aug 15, 2025	0.8000	0.8200	0.7300	0.7500	260,927	-0.02(-2.60%)
Aug 14, 2025	0.7900	0.8100	0.7500	0.7700	303,770	-0.04(-4.94%)
Aug 13, 2025	0.8100	0.8300	0.8000	0.8100	232,060	-0.01(-1.22%)
Aug 12, 2025	0.8300	0.8900	0.8200	0.8200	198,358	-0.03(-3.53%)
Aug 11, 2025	0.8400	0.8600	0.8300	0.8500	55,695	+0.01(+1.19%)
Aug 08, 2025	0.8300	0.8600	0.8300	0.8400	97,786	+0.02(+2.44%)
Aug 07, 2025	0.8500	0.8500	0.8100	0.8200	107,036	-0.01(-1.20%)
Aug 06, 2025	0.8300	0.8300	0.8100	0.8300	65,018	+0.01(+1.22%)
Aug 05, 2025	0.8800	0.8800	0.7900	0.8200	272,209	+0.04(+5.13%)
Aug 01, 2025				0.7800	0	-0.06(-7.14%)
Jul 31, 2025	0.8500	0.8900	0.8400	0.8400	62,423	-0.01(-1.18%)
Jul 30, 2025	0.8800	0.8900	0.8400	0.8500	86,359	-0.01(-1.16%)
Jul 29, 2025	0.9200	0.9200	0.8600	0.8600	49,840	+0.00(+0.00%)
Jul 28, 2025	0.8900	0.9000	0.8600	0.8600	122,151	-0.04(-4.44%)
Jul 25, 2025	0.9000	0.9400	0.8300	0.9000	131,883	-0.05(-5.26%)
Jul 24, 2025	0.9300	0.9500	0.9200	0.9500	47,361	+0.02(+2.15%)
Jul 23, 2025	0.9400	0.9400	0.9100	0.9300	67,427	-0.01(-1.06%)
Jul 22, 2025	0.9300	0.9600	0.9100	0.9400	87,022	+0.02(+2.17%)
Jul 21, 2025	0.9500	0.9600	0.9000	0.9200	103,428	-0.02(-2.13%)
Jul 18, 2025	0.9600	0.9600	0.9400	0.9400	117,236	-0.01(-1.05%)
Jul 17, 2025	0.9200	0.9600	0.8800	0.9500	266,153	+0.03(+3.26%)
Jul 16, 2025	0.9100	0.9400	0.8800	0.9200	194,778	+0.03(+3.37%)
Jul 15, 2025	0.8500	0.9000	0.8100	0.8900	240,248	+0.06(+7.23%)
Jul 14, 2025	0.7300	0.8300	0.7300	0.8300	161,597	+0.07(+9.21%)
Jul 11, 2025	0.7500	0.7600	0.7200	0.7600	178,661	+0.02(+2.70%)
Jul 10, 2025	0.7500	0.7500	0.7350	0.7400	68,431	-0.01(-1.33%)
Jul 09, 2025	0.7300	0.7600	0.7300	0.7500	97,005	+0.03(+4.17%)
Jul 08, 2025	0.7500	0.7500	0.6500	0.7200	350,684	+0.01(+1.41%)
Jul 07, 2025	0.7900	0.8000	0.7100	0.7100	314,718	-0.07(-8.97%)
Jul 04, 2025	0.7800	0.7900	0.7800	0.7800	27,800	+0.00(+0.00%)
Jul 03, 2025	0.7900	0.8100	0.7800	0.7800	130,833	-0.01(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.