Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.0450	0.0500	0.0450	0.0450	13,700	+0.00(+0.00%)
Aug 19, 2025	0.0500	0.0500	0.0450	0.0450	16,500	+0.00(+0.00%)
Aug 18, 2025	0.0450	0.0450	0.0450	0.0450	55,000	+0.00(+0.00%)
Aug 15, 2025	0.0450	0.0450	0.0450	0.0450	17,178	+0.00(+0.00%)
Aug 14, 2025	0.0450	0.0450	0.0400	0.0450	144,700	+0.00(+0.00%)
Aug 13, 2025	0.0450	0.0450	0.0450	0.0450	315,246	+0.00(+0.00%)
Aug 12, 2025	0.0450	0.0450	0.0450	0.0450	10,113	+0.00(+0.00%)
Aug 11, 2025	0.0450	0.0450	0.0450	0.0450	119,700	+0.00(+0.00%)
Aug 08, 2025	0.0450	0.0450	0.0400	0.0450	390,894	+0.00(+0.00%)
Aug 07, 2025	0.0550	0.0550	0.0450	0.0450	652,000	-0.01(-18.18%)
Aug 06, 2025	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+10.00%)
Aug 05, 2025	0.0550	0.0550	0.0500	0.0500	349,650	-0.00(-9.09%)
Aug 01, 2025				0.0550	0	+0.00(+0.00%)
Jul 31, 2025	0.0500	0.0550	0.0500	0.0550	163,525	+0.00(+10.00%)
Jul 30, 2025	0.0600	0.0600	0.0500	0.0500	243,661	-0.00(-9.09%)
Jul 29, 2025	0.0550	0.0600	0.0550	0.0550	47,650	+0.00(+0.00%)
Jul 28, 2025	0.0500	0.0550	0.0500	0.0550	757,183	+0.00(+0.00%)
Jul 25, 2025	0.0600	0.0650	0.0550	0.0550	224,471	-0.01(-12.00%)
Jul 24, 2025	0.0650	0.0650	0.0625	0.0625	3,082	+0.00(+4.17%)
Jul 23, 2025	0.0600	0.0600	0.0550	0.0600	74,825	+0.00(+0.00%)
Jul 22, 2025	0.0650	0.0650	0.0600	0.0600	235,000	+0.00(+0.00%)
Jul 21, 2025	0.0675	0.0675	0.0600	0.0600	207,246	-0.01(-11.11%)
Jul 18, 2025	0.0700	0.0700	0.0675	0.0675	19,750	-0.00(-3.57%)
Jul 17, 2025	0.0650	0.0700	0.0650	0.0700	90,000	+0.00(+0.00%)
Jul 16, 2025	0.0650	0.0700	0.0650	0.0700	37,443	+0.01(+7.69%)
Jul 15, 2025	0.0650	0.0650	0.0650	0.0650	33,000	+0.00(+0.00%)
Jul 14, 2025	0.0700	0.0725	0.0650	0.0650	164,800	-0.01(-7.14%)
Jul 11, 2025	0.0700	0.0700	0.0700	0.0700	221,650	+0.00(+0.00%)
Jul 10, 2025	0.0750	0.0750	0.0700	0.0700	258,000	-0.00(-6.67%)
Jul 09, 2025	0.0800	0.0800	0.0750	0.0750	31,550	+0.00(+0.00%)
Jul 08, 2025	0.0850	0.0850	0.0750	0.0750	93,533	-0.01(-6.25%)
Jul 07, 2025	0.0800	0.0800	0.0800	0.0800	66,500	+0.00(+0.00%)
Jul 04, 2025	0.0750	0.0800	0.0750	0.0800	42,000	+0.01(+6.67%)
Jul 03, 2025	0.0800	0.0800	0.0750	0.0750	91,854	+0.00(+0.00%)
Jul 02, 2025	0.0800	0.0800	0.0750	0.0750	12,782	+0.00(+0.00%)
Jun 30, 2025				0.0750	0	+0.00(+0.00%)
Jun 27, 2025	0.0825	0.0825	0.0750	0.0750	401,869	-0.01(-9.09%)
Jun 26, 2025	0.0850	0.0850	0.0800	0.0825	107,092	-0.00(-2.94%)
Jun 25, 2025	0.0800	0.0900	0.0800	0.0850	528,060	+0.01(+6.25%)
Jun 24, 2025	0.0800	0.0850	0.0800	0.0800	552,000	+0.00(+0.00%)
Jun 23, 2025	0.0800	0.0800	0.0750	0.0800	76,000	+0.00(+0.00%)
Jun 20, 2025	0.0800	0.0800	0.0800	0.0800	32,000	+0.00(+0.00%)
Jun 19, 2025	0.0800	0.0800	0.0750	0.0800	179,000	+0.00(+0.00%)
Jun 18, 2025	0.0825	0.0850	0.0800	0.0800	89,850	-0.01(-5.88%)
Jun 17, 2025	0.0900	0.0900	0.0800	0.0850	320,020	+0.00(+0.00%)
Jun 16, 2025	0.0800	0.0850	0.0800	0.0850	316,500	+0.01(+6.25%)
Jun 13, 2025	0.0900	0.0900	0.0750	0.0800	192,100	-0.01(-5.88%)
Jun 12, 2025	0.0850	0.0850	0.0850	0.0850	21,000	+0.01(+6.25%)
Jun 11, 2025	0.0850	0.0850	0.0800	0.0800	200,459	-0.01(-5.88%)
Jun 10, 2025	0.0850	0.0850	0.0800	0.0850	272,968	+0.00(+0.00%)
Jun 09, 2025	0.0900	0.0900	0.0800	0.0850	461,091	-0.00(-5.56%)
Jun 06, 2025	0.0950	0.0950	0.0900	0.0900	130,112	+0.00(+0.00%)
Jun 05, 2025	0.0950	0.0950	0.0900	0.0900	200,000	-0.01(-5.26%)
Jun 04, 2025	0.1000	0.1000	0.0950	0.0950	373,445	-0.01(-5.00%)
Jun 03, 2025	0.1050	0.1050	0.0950	0.1000	251,700	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.