Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.2300	0.2300	0.1950	0.2250	113,843	-0.02(-8.16%)
Aug 21, 2025	0.2300	0.2450	0.2300	0.2450	5,270	+0.02(+8.89%)
Aug 20, 2025	0.2300	0.2300	0.2250	0.2250	8,050	-0.02(-8.16%)
Aug 19, 2025	0.2350	0.2450	0.2350	0.2450	5,000	+0.01(+2.08%)
Aug 18, 2025	0.2350	0.2400	0.2350	0.2400	23,249	+0.00(+0.00%)
Aug 15, 2025	0.2350	0.2400	0.2300	0.2400	40,106	+0.01(+2.13%)
Aug 14, 2025	0.2350	0.2350	0.2350	0.2350	25,523	-0.02(-7.84%)
Aug 13, 2025	0.2550	0.2550	0.2550	0.2550	1,005	-0.01(-1.92%)
Aug 11, 2025	0.2600			0.2600	100	+0.00(+0.00%)
Aug 08, 2025	0.2300	0.2600	0.2300	0.2600	7,208	+0.03(+13.04%)
Aug 06, 2025	0.2300			0.2300	885	-0.00(-2.13%)
Aug 05, 2025	0.2350	0.2500	0.2350	0.2350	21,510	-0.01(-4.08%)
Aug 01, 2025				0.2450	0	+0.01(+6.52%)
Jul 31, 2025	0.2350	0.2350	0.2300	0.2300	4,319	-0.01(-6.12%)
Jul 30, 2025	0.2500	0.2500	0.2450	0.2450	22,000	-0.01(-2.00%)
Jul 29, 2025	0.2800	0.2800	0.2500	0.2500	17,510	-0.02(-5.66%)
Jul 24, 2025				0.2650	0	+0.01(+3.92%)
Jul 23, 2025	0.2850	0.2850	0.2550	0.2550	87,190	-0.02(-7.27%)
Jul 22, 2025	0.2850	0.2850	0.2700	0.2750	21,516	-0.01(-5.17%)
Jul 21, 2025	0.2950	0.2950	0.2850	0.2900	5,967	+0.01(+3.57%)
Jul 18, 2025	0.2700	0.2800	0.2700	0.2800	20,500	+0.01(+3.70%)
Jul 17, 2025	0.2750	0.2750	0.2700	0.2700	4,000	+0.00(+0.00%)
Jul 16, 2025	0.3000	0.3000	0.2700	0.2700	67,340	-0.02(-6.90%)
Jul 15, 2025	0.2900	0.2900	0.2900	0.2900	1,233	+0.00(+0.00%)
Jul 14, 2025	0.3000	0.3000	0.2900	0.2900	42,666	+0.02(+7.41%)
Jul 11, 2025	0.3100	0.3300	0.2700	0.2700	46,417	-0.04(-12.90%)
Jul 10, 2025	0.3100	0.3100	0.3100	0.3100	21,613	+0.01(+1.64%)
Jul 09, 2025	0.3050	0.3050	0.3050	0.3050	21,467	-0.01(-1.61%)
Jul 07, 2025	0.3100			0.3100	100	-0.03(-8.82%)
Jul 03, 2025	0.3400			0.3400	100	+0.02(+6.25%)
Jul 02, 2025	0.2900	0.3350	0.2900	0.3200	12,939	+0.00(+0.00%)
Jun 27, 2025				0.3200	0	+0.04(+14.29%)
Jun 26, 2025	0.2800	0.2800	0.2800	0.2800	800	-0.01(-3.45%)
Jun 25, 2025	0.3000	0.3000	0.2900	0.2900	7,500	-0.01(-1.69%)
Jun 24, 2025	0.3200	0.3200	0.2900	0.2950	22,684	-0.04(-11.94%)
Jun 23, 2025	0.3150	0.3350	0.3000	0.3350	75,595	+0.04(+11.67%)
Jun 20, 2025	0.2850	0.3000	0.2850	0.3000	23,500	+0.02(+9.09%)
Jun 18, 2025	0.2750			0.2750	190	+0.02(+5.77%)
Jun 17, 2025	0.2600	0.2800	0.2600	0.2600	24,450	-0.01(-3.70%)
Jun 16, 2025	0.3000	0.3000	0.2600	0.2700	147,365	+0.00(+0.00%)
Jun 13, 2025	0.2300	0.2700	0.1900	0.2700	132,000	+0.05(+20.00%)
Jun 12, 2025	0.2250	0.2250	0.2250	0.2250	5,800	+0.00(+0.00%)
Jun 11, 2025	0.2250	0.2250	0.2250	0.2250	500	+0.00(+0.00%)
Jun 10, 2025	0.2250	0.2250	0.2250	0.2250	12,000	+0.01(+4.65%)
Jun 09, 2025	0.1950	0.2150	0.1900	0.2150	21,000	-0.01(-2.27%)
Jun 06, 2025	0.2200	0.2200	0.2200	0.2200	12,025	+0.00(+0.00%)
Jun 05, 2025	0.2200	0.2200	0.2200	0.2200	16,500	+0.01(+4.76%)
Jun 04, 2025	0.2000	0.2100	0.2000	0.2100	9,109	+0.02(+10.53%)
Jun 03, 2025	0.1900	0.1900	0.1900	0.1900	6,599	-0.01(-2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.