Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Mar 31, 2025	0.0050	0.0050	0.0050	0.0050	465,500	+0.00(+0.00%)
Mar 27, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Mar 26, 2025	0.0050	0.0050	0.0050	0.0050	2,778	-0.00(-33.33%)
Mar 25, 2025	0.0050	0.0075	0.0050	0.0075	123,000	-0.00(-25.00%)
Mar 24, 2025	0.0100	0.0100	0.0100	0.0100	20,000	+0.01(+100.00%)
Mar 21, 2025	0.0100	0.0100	0.0050	0.0050	1,113,000	-0.01(-50.00%)
Mar 19, 2025	0.0100			0.0100	0	+0.00(+0.00%)
Mar 18, 2025	0.0100	0.0100	0.0100	0.0100	5,000	+0.01(+100.00%)
Mar 17, 2025	0.0050	0.0050	0.0050	0.0050	1,000	-0.01(-50.00%)
Mar 13, 2025	0.0100			0.0100	0	+0.00(+0.00%)
Mar 12, 2025	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Mar 11, 2025	0.0100	0.0100	0.0050	0.0100	208,000	+0.01(+100.00%)
Mar 07, 2025				0.0050	0	+0.00(+0.00%)
Mar 05, 2025	0.0050			0.0050	400	-0.01(-50.00%)
Mar 04, 2025	0.0100	0.0100	0.0100	0.0100	3,000	+0.00(+0.00%)
Feb 27, 2025				0.0100	0	+0.01(+100.00%)
Feb 24, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Feb 21, 2025	0.0100	0.0100	0.0050	0.0050	189,400	+0.00(+0.00%)
Feb 20, 2025	0.0100	0.0100	0.0050	0.0050	202,987	-0.01(-50.00%)
Feb 19, 2025	0.0050	0.0100	0.0050	0.0100	757,850	+0.01(+100.00%)
Feb 10, 2025				0.0050	0	+0.00(+0.00%)
Feb 07, 2025	0.0050	0.0050	0.0050	0.0050	1,000	-0.01(-50.00%)
Feb 04, 2025	0.0100			0.0100	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.