Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.2000	0.2100	0.1950	0.2100	111,355	+0.01(+7.69%)
Jan 08, 2026	0.2000	0.2000	0.1950	0.1950	37,850	-0.01(-2.50%)
Jan 07, 2026	0.1750	0.2050	0.1750	0.2000	84,145	+0.02(+8.11%)
Jan 06, 2026	0.2300	0.2300	0.1850	0.1850	163,000	-0.05(-21.28%)
Jan 05, 2026	0.2300	0.2350	0.2200	0.2350	66,570	-0.01(-4.08%)
Jan 02, 2026	0.2450	0.2450	0.2450	0.2450	2,550	+0.00(+0.00%)
Dec 31, 2025				0.2450	0	+0.06(+32.43%)
Dec 30, 2025	0.2350	0.2400	0.1400	0.1850	130,239	-0.05(-22.92%)
Dec 29, 2025	0.2550	0.2550	0.2400	0.2400	22,045	+0.04(+20.00%)
Dec 24, 2025				0.2000	0	+0.01(+2.56%)
Dec 23, 2025	0.2550	0.2550	0.1950	0.1950	127,800	-0.01(-4.88%)
Dec 22, 2025	0.2050	0.2300	0.2050	0.2050	26,500	+0.00(+2.50%)
Dec 19, 2025	0.2300	0.2300	0.2000	0.2000	13,000	-0.03(-13.04%)
Dec 18, 2025	0.2700	0.2750	0.2250	0.2300	95,000	-0.04(-14.81%)
Dec 17, 2025	0.2550	0.2750	0.2550	0.2700	3,000	+0.02(+8.00%)
Dec 16, 2025	0.2300	0.2500	0.2300	0.2500	166,784	+0.01(+4.17%)
Dec 15, 2025	0.2250	0.2450	0.2250	0.2400	280,400	+0.01(+6.67%)
Dec 12, 2025	0.1950	0.2250	0.1950	0.2250	380,700	+0.04(+18.42%)
Dec 11, 2025	0.1900	0.1900	0.1900	0.1900	12,300	+0.00(+0.00%)
Dec 10, 2025	0.1900	0.1900	0.1900	0.1900	2,100	-0.01(-2.56%)
Dec 09, 2025	0.1900	0.1950	0.1900	0.1950	5,500	+0.01(+2.63%)
Dec 08, 2025	0.1900	0.1900	0.1900	0.1900	2,500	-0.01(-2.56%)
Dec 04, 2025	0.1950			0.1950	100	+0.01(+5.41%)
Dec 03, 2025	0.1850	0.1950	0.1850	0.1850	49,900	+0.01(+2.78%)
Dec 02, 2025	0.1750	0.1800	0.1600	0.1800	97,500	+0.01(+5.88%)
Dec 01, 2025	0.1550	0.1700	0.1500	0.1700	72,700	+0.02(+13.33%)
Nov 28, 2025	0.1400	0.1500	0.1400	0.1500	21,300	+0.00(+0.00%)
Nov 26, 2025	0.1500			0.1500	0	+0.00(+0.00%)
Nov 25, 2025	0.1400	0.1500	0.1400	0.1500	171,050	+0.01(+3.45%)
Nov 24, 2025	0.1250	0.1450	0.1250	0.1450	13,000	+0.02(+16.00%)
Nov 21, 2025	0.1300	0.1300	0.1250	0.1250	2,500	-0.02(-16.67%)
Nov 18, 2025	0.1500			0.1500	0	+0.01(+7.14%)
Nov 14, 2025				0.1400	20	+0.01(+7.69%)
Nov 12, 2025	0.1300			0.1300	203	+0.00(+0.00%)
Nov 10, 2025	0.1300			0.1300	0	-0.01(-7.14%)
Nov 07, 2025	0.1400	0.1400	0.1400	0.1400	2,500	-0.00(-3.45%)
Nov 06, 2025	0.1350	0.1450	0.1350	0.1450	60,138	+0.00(+3.57%)
Nov 05, 2025	0.1400	0.1400	0.1400	0.1400	16,082	+0.00(+0.00%)
Nov 04, 2025	0.1400	0.1400	0.1400	0.1400	14,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.