Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 324,845 | +0.00(+5.88%) |
May 30, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 595,155 | -0.01(-10.53%) |
May 29, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 248,028 | +0.00(+0.00%) |
May 28, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 243,550 | -0.01(-5.00%) |
May 25, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 52,570 | +0.00(+0.00%) |
May 24, 2018 | 0.1050 | 0.1100 | 0.0950 | 0.1000 | 526,200 | -0.00(-4.76%) |
May 23, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,750 | +0.00(+0.00%) |
May 22, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 230,710 | +0.00(+0.00%) |
May 18, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.1000 | 0.1100 | 0.0900 | 0.1050 | 495,561 | +0.01(+10.53%) |
May 16, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 303,680 | +0.00(+0.00%) |
May 15, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 159,343 | +0.00(+0.00%) |
May 14, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 390,783 | -0.01(-5.00%) |
May 11, 2018 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 232,700 | +0.01(+11.11%) |
May 10, 2018 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 1,418,781 | -0.01(-10.00%) |
May 09, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 25,250 | +0.01(+5.26%) |
May 08, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 694,790 | -0.01(-9.52%) |
May 07, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 225,250 | +0.00(+5.00%) |
May 04, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 320,500 | +0.01(+5.26%) |
May 03, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 180,650 | -0.01(-9.52%) |
May 02, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 189,500 | +0.00(+5.00%) |
May 01, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 428,966 | -0.00(-4.76%) |
Apr 30, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 140,164 | +0.00(+0.00%) |
Apr 27, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 133,600 | +0.00(+0.00%) |
Apr 26, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 232,310 | +0.00(+0.00%) |
Apr 25, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 80,300 | -0.01(-4.55%) |
Apr 24, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 126,334 | +0.00(+0.00%) |
Apr 23, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 191,500 | -0.01(-4.35%) |
Apr 20, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 142,725 | +0.00(+0.00%) |
Apr 19, 2018 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 526,100 | -0.00(-4.17%) |
Apr 18, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 88,290 | +0.00(+4.35%) |
Apr 17, 2018 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 409,550 | -0.00(-4.17%) |
Apr 16, 2018 | 0.1100 | 0.1250 | 0.1050 | 0.1200 | 795,901 | +0.01(+14.29%) |
Apr 13, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 154,304 | -0.01(-8.70%) |
Apr 12, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 299,475 | +0.00(+0.00%) |
Apr 11, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 312,551 | +0.01(+9.52%) |
Apr 10, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 424,175 | -0.01(-8.70%) |
Apr 09, 2018 | 0.1150 | 0.1200 | 0.1050 | 0.1150 | 516,772 | +0.01(+4.55%) |
Apr 06, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 190,266 | +0.00(+0.00%) |
Apr 05, 2018 | 0.1000 | 0.1300 | 0.0950 | 0.1100 | 2,170,840 | +0.01(+10.00%) |
Apr 04, 2018 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 2,692,686 | -0.01(-13.04%) |
Apr 03, 2018 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 2,188,104 | -0.03(-17.86%) |
Apr 02, 2018 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 310,335 | -0.00(-3.45%) |
Mar 29, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 438,202 | +0.00(+3.57%) |
Mar 27, 2018 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 657,736 | -0.01(-6.67%) |
Mar 26, 2018 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 718,741 | +0.01(+7.14%) |
Mar 23, 2018 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 605,964 | +0.00(+0.00%) |
Mar 22, 2018 | 0.1450 | 0.1500 | 0.1350 | 0.1400 | 1,003,097 | -0.01(-6.67%) |
Mar 21, 2018 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 343,000 | -0.01(-3.23%) |
Mar 20, 2018 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 488,541 | +0.00(+0.00%) |
Mar 19, 2018 | 0.1600 | 0.1600 | 0.1450 | 0.1550 | 535,630 | +0.00(+0.00%) |
Mar 16, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 875,524 | +0.01(+10.71%) |
Mar 15, 2018 | 0.1450 | 0.1550 | 0.1400 | 0.1400 | 765,490 | +0.00(+0.00%) |
Mar 14, 2018 | 0.1450 | 0.1550 | 0.1400 | 0.1400 | 1,287,210 | -0.00(-3.45%) |
Mar 13, 2018 | 0.1350 | 0.1450 | 0.1250 | 0.1450 | 938,338 | +0.01(+7.41%) |
Mar 12, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 518,067 | -0.01(-6.90%) |
Mar 09, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 261,217 | +0.00(+0.00%) |
Mar 08, 2018 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 411,438 | +0.00(+0.00%) |
Mar 07, 2018 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 458,797 | -0.01(-3.33%) |
Mar 06, 2018 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 862,268 | +0.00(+0.00%) |
Mar 05, 2018 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 873,820 | +0.01(+3.45%) |
Mar 02, 2018 | 0.1300 | 0.1550 | 0.1300 | 0.1450 | 2,717,481 | +0.00(+3.57%) |