Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.2850	0.2850	0.2550	0.2750	222,170	-0.02(-6.78%)
Oct 24, 2025	0.2950	0.3000	0.2900	0.2950	77,130	+0.01(+5.36%)
Oct 23, 2025	0.2600	0.2850	0.2600	0.2800	134,836	+0.03(+12.00%)
Oct 22, 2025	0.2950	0.2950	0.2500	0.2500	593,383	-0.05(-16.67%)
Oct 21, 2025	0.3400	0.3800	0.2450	0.3000	1,449,526	-0.09(-22.08%)
Oct 20, 2025	0.3650	0.4000	0.3300	0.3850	398,958	+0.07(+20.31%)
Oct 17, 2025	0.3000	0.3250	0.2900	0.3200	232,196	+0.01(+1.59%)
Oct 16, 2025	0.4350	0.4600	0.3000	0.3150	962,478	-0.09(-23.17%)
Oct 15, 2025	0.5500	0.5500	0.4000	0.4100	899,501	-0.15(-26.79%)
Oct 14, 2025	0.5400	0.6200	0.5200	0.5600	1,227,552	+0.09(+19.15%)
Oct 10, 2025				0.4700	0	+0.08(+22.08%)
Oct 09, 2025	0.3400	0.4050	0.3400	0.3850	1,058,213	+0.04(+13.24%)
Oct 08, 2025	0.3050	0.3400	0.2950	0.3400	421,813	+0.06(+19.30%)
Oct 07, 2025	0.3000	0.3400	0.2850	0.2850	906,117	-0.02(-6.56%)
Oct 06, 2025	0.2550	0.3550	0.2550	0.3050	1,611,938	+0.07(+27.08%)
Oct 03, 2025	0.2050	0.2450	0.2050	0.2400	490,302	+0.03(+14.29%)
Oct 02, 2025	0.2000	0.2150	0.1950	0.2100	236,781	+0.01(+5.00%)
Oct 01, 2025	0.2000	0.2100	0.1950	0.2000	217,366	-0.00(-2.44%)
Sep 30, 2025	0.2000	0.2100	0.2000	0.2050	178,250	-0.01(-2.38%)
Sep 29, 2025	0.1900	0.2100	0.1800	0.2100	610,614	+0.02(+10.53%)
Sep 26, 2025	0.1900	0.2000	0.1900	0.1900	169,445	+0.00(+0.00%)
Sep 25, 2025	0.1750	0.1900	0.1750	0.1900	124,364	+0.02(+11.76%)
Sep 24, 2025	0.1850	0.1900	0.1550	0.1700	318,763	-0.02(-10.53%)
Sep 23, 2025	0.1900	0.1950	0.1850	0.1900	356,561	+0.00(+0.00%)
Sep 22, 2025	0.1750	0.1950	0.1750	0.1900	206,450	+0.02(+8.57%)
Sep 19, 2025	0.1750	0.1800	0.1700	0.1750	107,232	+0.00(+2.94%)
Sep 18, 2025	0.1750	0.1750	0.1650	0.1700	219,291	-0.01(-5.56%)
Sep 17, 2025	0.1700	0.1800	0.1700	0.1800	80,500	+0.00(+0.00%)
Sep 16, 2025	0.1900	0.1900	0.1800	0.1800	41,406	-0.01(-5.26%)
Sep 15, 2025	0.1850	0.2050	0.1800	0.1900	162,358	-0.01(-5.00%)
Sep 12, 2025	0.2100	0.2100	0.1850	0.2000	7,894	+0.00(+0.00%)
Sep 11, 2025	0.1900	0.2150	0.1900	0.2000	108,398	-0.00(-2.44%)
Sep 10, 2025	0.2000	0.2050	0.2000	0.2050	36,000	+0.00(+0.00%)
Sep 09, 2025	0.1750	0.2150	0.1650	0.2050	684,107	+0.02(+10.81%)
Sep 08, 2025	0.1550	0.1850	0.1550	0.1850	64,923	+0.03(+19.35%)
Sep 05, 2025	0.1550	0.1750	0.1550	0.1550	41,407	-0.01(-6.06%)
Sep 04, 2025	0.1750	0.1900	0.1650	0.1650	319,304	-0.02(-10.81%)
Sep 03, 2025	0.1950	0.1950	0.1800	0.1850	149,110	+0.00(+0.00%)
Sep 02, 2025	0.2000	0.2250	0.1850	0.1850	498,050	+0.00(+0.00%)
Aug 29, 2025				0.1850	0	-0.01(-5.13%)
Aug 28, 2025	0.2000	0.2000	0.1950	0.1950	14,400	+0.01(+2.63%)
Aug 27, 2025	0.2000	0.2050	0.1900	0.1900	203,000	-0.01(-5.00%)
Aug 26, 2025	0.1950	0.2050	0.1950	0.2000	139,475	+0.00(+0.00%)
Aug 25, 2025	0.1900	0.2000	0.1900	0.2000	133,555	+0.01(+5.26%)
Aug 22, 2025	0.1800	0.1900	0.1800	0.1900	25,200	+0.02(+8.57%)
Aug 21, 2025	0.1650	0.1900	0.1650	0.1750	150,686	-0.03(-12.50%)
Aug 20, 2025	0.1850	0.2000	0.1850	0.2000	219,120	+0.01(+5.26%)
Aug 19, 2025	0.1800	0.1950	0.1800	0.1900	172,000	+0.01(+2.70%)
Aug 18, 2025	0.1800	0.1900	0.1800	0.1850	130,624	+0.01(+8.82%)
Aug 15, 2025	0.1750	0.2200	0.1700	0.1700	221,074	-0.00(-2.86%)
Aug 14, 2025	0.1800	0.1800	0.1700	0.1750	44,780	+0.00(+0.00%)
Aug 13, 2025	0.1950	0.1950	0.1750	0.1750	132,039	-0.02(-10.26%)
Aug 12, 2025	0.1750	0.1950	0.1750	0.1950	376,064	+0.02(+11.43%)
Aug 11, 2025	0.1550	0.1800	0.1550	0.1750	251,976	+0.02(+16.67%)
Aug 08, 2025	0.1450	0.1500	0.1400	0.1500	260,470	+0.01(+11.11%)
Aug 07, 2025	0.1350	0.1400	0.1300	0.1350	98,601	-0.01(-3.57%)
Aug 06, 2025	0.1400	0.1450	0.1400	0.1400	34,400	+0.00(+0.00%)
Aug 05, 2025	0.1550	0.1600	0.1350	0.1400	333,509	-0.01(-9.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.