Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Appia Rare Earths & Uranium Corp (CSE:API)

0.2050 +0.0200 (+10.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 0.1750 0.2150 0.1650 0.2050 684,107 +0.02(+10.81%)
Sep 08, 2025 0.1550 0.1850 0.1550 0.1850 64,923 +0.03(+19.35%)
Sep 05, 2025 0.1550 0.1750 0.1550 0.1550 41,407 -0.01(-6.06%)
Sep 04, 2025 0.1750 0.1900 0.1650 0.1650 319,304 -0.02(-10.81%)
Sep 03, 2025 0.1950 0.1950 0.1800 0.1850 149,110 +0.00(+0.00%)
Sep 02, 2025 0.2000 0.2250 0.1850 0.1850 498,050 +0.00(+0.00%)
Aug 29, 2025 0.1850 0 -0.01(-5.13%)
Aug 28, 2025 0.2000 0.2000 0.1950 0.1950 14,400 +0.01(+2.63%)
Aug 27, 2025 0.2000 0.2050 0.1900 0.1900 203,000 -0.01(-5.00%)
Aug 26, 2025 0.1950 0.2050 0.1950 0.2000 139,475 +0.00(+0.00%)
Aug 25, 2025 0.1900 0.2000 0.1900 0.2000 133,555 +0.01(+5.26%)
Aug 22, 2025 0.1800 0.1900 0.1800 0.1900 25,200 +0.02(+8.57%)
Aug 21, 2025 0.1650 0.1900 0.1650 0.1750 150,686 -0.03(-12.50%)
Aug 20, 2025 0.1850 0.2000 0.1850 0.2000 219,120 +0.01(+5.26%)
Aug 19, 2025 0.1800 0.1950 0.1800 0.1900 172,000 +0.01(+2.70%)
Aug 18, 2025 0.1800 0.1900 0.1800 0.1850 130,624 +0.01(+8.82%)
Aug 15, 2025 0.1750 0.2200 0.1700 0.1700 221,074 -0.00(-2.86%)
Aug 14, 2025 0.1800 0.1800 0.1700 0.1750 44,780 +0.00(+0.00%)
Aug 13, 2025 0.1950 0.1950 0.1750 0.1750 132,039 -0.02(-10.26%)
Aug 12, 2025 0.1750 0.1950 0.1750 0.1950 376,064 +0.02(+11.43%)
Aug 11, 2025 0.1550 0.1800 0.1550 0.1750 251,976 +0.02(+16.67%)
Aug 08, 2025 0.1450 0.1500 0.1400 0.1500 260,470 +0.01(+11.11%)
Aug 07, 2025 0.1350 0.1400 0.1300 0.1350 98,601 -0.01(-3.57%)
Aug 06, 2025 0.1400 0.1450 0.1400 0.1400 34,400 +0.00(+0.00%)
Aug 05, 2025 0.1550 0.1600 0.1350 0.1400 333,509 -0.01(-9.68%)
Aug 01, 2025 0.1550 0 +0.01(+3.33%)
Jul 31, 2025 0.1700 0.1700 0.1500 0.1500 44,226 -0.02(-9.09%)
Jul 30, 2025 0.1700 0.1750 0.1650 0.1650 39,200 -0.01(-2.94%)
Jul 29, 2025 0.1900 0.1900 0.1700 0.1700 162,960 -0.02(-10.53%)
Jul 28, 2025 0.1950 0.2000 0.1900 0.1900 136,124 -0.01(-2.56%)
Jul 25, 2025 0.2000 0.2000 0.1850 0.1950 77,080 +0.01(+2.63%)
Jul 24, 2025 0.1850 0.2000 0.1800 0.1900 77,770 -0.01(-2.56%)
Jul 23, 2025 0.1900 0.2150 0.1850 0.1950 677,950 +0.00(+0.00%)
Jul 22, 2025 0.2000 0.2000 0.1800 0.1950 151,496 -0.01(-2.50%)
Jul 21, 2025 0.1900 0.2100 0.1900 0.2000 112,109 +0.01(+2.56%)
Jul 18, 2025 0.2050 0.2100 0.1950 0.1950 77,803 -0.01(-7.14%)
Jul 17, 2025 0.1800 0.2300 0.1800 0.2100 648,122 +0.03(+16.67%)
Jul 16, 2025 0.1700 0.1800 0.1650 0.1800 310,460 +0.01(+9.09%)
Jul 15, 2025 0.1550 0.1650 0.1500 0.1650 319,100 +0.02(+10.00%)
Jul 14, 2025 0.1550 0.1550 0.1500 0.1500 190,000 -0.01(-3.23%)
Jul 11, 2025 0.1500 0.1550 0.1450 0.1550 99,621 +0.01(+3.33%)
Jul 10, 2025 0.1450 0.1500 0.1350 0.1500 141,963 +0.02(+15.38%)
Jul 09, 2025 0.1350 0.1350 0.1300 0.1300 29,125 +0.00(+0.00%)
Jul 08, 2025 0.1400 0.1400 0.1300 0.1300 61,500 -0.01(-3.70%)
Jul 07, 2025 0.1450 0.1450 0.1350 0.1350 137,353 -0.01(-6.90%)
Jul 04, 2025 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+0.00%)
Jul 03, 2025 0.1300 0.1700 0.1150 0.1450 434,833 +0.02(+16.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.