Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024	0.2450	0.2500	0.2200	0.2300	584,799	-0.02(-8.00%)
Nov 27, 2024	0.2500	0.2650	0.2450	0.2500	609,300	+0.00(+0.00%)
Nov 26, 2024	0.2450	0.2700	0.2300	0.2500	441,700	+0.01(+4.17%)
Nov 25, 2024	0.2450	0.2600	0.2400	0.2400	442,479	-0.01(-2.04%)
Nov 22, 2024	0.2500	0.2500	0.2400	0.2450	43,500	+0.00(+0.00%)
Nov 21, 2024	0.2500	0.2700	0.2400	0.2450	413,841	+0.01(+2.08%)
Nov 20, 2024	0.2500	0.2550	0.2400	0.2400	318,800	-0.02(-7.69%)
Nov 19, 2024	0.3000	0.3050	0.2500	0.2600	580,500	-0.04(-14.75%)
Nov 18, 2024	0.3050	0.3150	0.2850	0.3050	330,268	+0.01(+1.67%)
Nov 15, 2024	0.3100	0.3100	0.2750	0.3000	215,000	-0.02(-6.25%)
Nov 14, 2024	0.3200	0.3200	0.3200	0.3200	11,703	+0.01(+3.23%)
Nov 13, 2024	0.2800	0.3200	0.2800	0.3100	45,500	-0.21(-40.38%)
Nov 12, 2024	0.5000	0.5200	0.5000	0.5200	32,379	+0.02(+4.00%)
Nov 11, 2024	0.5100	0.5100	0.4900	0.5000	38,250	-0.02(-3.85%)
Nov 08, 2024	0.5100	0.5300	0.5000	0.5200	48,696	+0.01(+1.96%)
Nov 07, 2024	0.5200	0.5200	0.5000	0.5100	6,088	+0.01(+2.00%)
Nov 06, 2024	0.5100	0.5100	0.4950	0.5000	20,046	-0.01(-1.96%)
Nov 05, 2024	0.5100	0.5100	0.5000	0.5100	77,000	-0.01(-1.92%)
Nov 04, 2024	0.5200	0.5400	0.5200	0.5200	257,288	+0.02(+4.00%)
Nov 01, 2024	0.4300	0.5000	0.4300	0.5000	141,500	+0.08(+19.05%)
Oct 31, 2024	0.4350	0.4350	0.4200	0.4200	53,200	-0.02(-4.55%)
Oct 30, 2024	0.4600	0.4600	0.4300	0.4400	30,800	-0.02(-3.30%)
Oct 29, 2024	0.4700	0.4700	0.4550	0.4550	5,000	-0.01(-1.09%)
Oct 28, 2024	0.5000	0.5000	0.4600	0.4600	26,893	-0.04(-8.00%)
Oct 25, 2024	0.4500	0.5000	0.4500	0.5000	63,007	+0.06(+13.64%)
Oct 24, 2024	0.4650	0.4650	0.4400	0.4400	53,144	-0.02(-4.35%)
Oct 23, 2024	0.4600	0.4600	0.4600	0.4600	14,000	+0.00(+0.00%)
Oct 22, 2024	0.4700	0.4700	0.4600	0.4600	67,500	+0.00(+0.00%)
Oct 21, 2024	0.4600	0.4650	0.4600	0.4600	23,500	+0.00(+0.00%)
Oct 18, 2024	0.4550	0.4600	0.4500	0.4600	61,500	+0.01(+2.22%)
Oct 17, 2024	0.4550	0.4600	0.4500	0.4500	8,678	-0.01(-2.17%)
Oct 16, 2024	0.4500	0.4600	0.4500	0.4600	4,000	+0.01(+2.22%)
Oct 15, 2024	0.4500	0.4500	0.4500	0.4500	21,000	+0.00(+0.00%)
Oct 11, 2024				0.4500	0	-0.01(-1.10%)
Oct 10, 2024	0.4600	0.4600	0.4550	0.4550	48,589	-0.01(-1.09%)
Oct 09, 2024	0.4800	0.4900	0.4600	0.4600	56,896	-0.02(-4.17%)
Oct 08, 2024	0.5000	0.5100	0.4800	0.4800	17,700	-0.02(-4.00%)
Oct 07, 2024	0.5100	0.5100	0.5000	0.5000	19,500	+0.00(+0.00%)
Oct 04, 2024	0.5100	0.5200	0.5000	0.5000	21,000	-0.01(-1.96%)
Oct 03, 2024	0.4650	0.5400	0.4650	0.5100	112,044	+0.05(+10.87%)
Oct 02, 2024	0.4700	0.4800	0.4500	0.4600	36,740	+0.01(+1.10%)
Oct 01, 2024	0.4600	0.4650	0.4500	0.4550	39,781	-0.01(-1.09%)
Sep 30, 2024	0.4400	0.4800	0.4350	0.4600	184,474	+0.04(+9.52%)
Sep 27, 2024	0.4350	0.4350	0.4200	0.4200	243,028	+0.02(+5.00%)
Sep 26, 2024	0.4500	0.4500	0.3950	0.4000	130,190	-0.04(-9.09%)
Sep 25, 2024	0.4300	0.4500	0.4300	0.4400	36,000	+0.01(+2.33%)
Sep 24, 2024	0.4400	0.4500	0.4300	0.4300	16,000	-0.03(-5.49%)
Sep 23, 2024	0.4550	0.4550	0.4550	0.4550	1,379	+0.02(+3.41%)
Sep 20, 2024	0.4550	0.4600	0.4400	0.4400	7,700	-0.01(-2.22%)
Sep 19, 2024	0.4350	0.4500	0.4000	0.4500	28,000	+0.04(+11.11%)
Sep 18, 2024	0.4300	0.4400	0.4050	0.4050	2,500	-0.01(-3.57%)
Sep 17, 2024	0.4200	0.4250	0.3950	0.4200	11,000	+0.02(+5.00%)
Sep 16, 2024	0.4200	0.4350	0.4000	0.4000	20,500	+0.00(+0.00%)
Sep 13, 2024	0.4400	0.4400	0.3900	0.4000	27,500	-0.03(-6.98%)
Sep 12, 2024	0.4000	0.4300	0.4000	0.4300	65,350	+0.02(+3.61%)
Sep 11, 2024	0.4150	0.4150	0.4150	0.4150	500	+0.00(+0.00%)
Sep 10, 2024	0.4150	0.4150	0.4150	0.4150	1,000	+0.00(+0.00%)
Sep 09, 2024	0.4200	0.4200	0.4050	0.4150	43,500	+0.01(+3.75%)
Sep 06, 2024	0.3950	0.4050	0.3950	0.4000	15,000	+0.00(+0.00%)
Sep 05, 2024	0.4000	0.4100	0.4000	0.4000	48,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.