Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.0400 | 0.0400 | 100 | +0.00(+14.29%) | ||
Aug 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0350 | 44 | +0.00(+0.00%) | |||
Aug 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,520 | -0.00(-12.50%) |
Aug 12, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Aug 09, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 9,022 | +0.00(+14.29%) |
Aug 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,190 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Aug 02, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 63,611 | -0.00(-11.11%) |
Jul 29, 2024 | 0.0450 | 0.0450 | 100 | +0.00(+0.00%) | ||
Jul 25, 2024 | 0.0450 | 0.0450 | 520 | +0.00(+0.00%) | ||
Jul 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 208,300 | +0.00(+12.50%) |
Jul 23, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 100,018 | -0.01(-20.00%) |
Jul 19, 2024 | 0.0500 | 20 | +0.01(+11.11%) | |||
Jul 18, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 14,000 | -0.01(-10.00%) |
Jul 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,908 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,040 | +0.01(+11.11%) |
Jul 10, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 7,000 | +0.00(+12.50%) |
Jul 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,018 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,880 | +0.00(+14.29%) |
Jul 05, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 323,056 | -0.01(-30.00%) |
Jul 03, 2024 | 0.0500 | 0.0500 | 100 | -0.00(-9.09%) | ||
Jun 28, 2024 | 0.0550 | 16 | -0.00(-8.33%) | |||
Jun 27, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 18,416 | +0.00(+9.09%) |
Jun 25, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Jun 24, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 26,469 | +0.00(+10.00%) |
Jun 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 53,000 | -0.00(-9.09%) |
Jun 20, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 197,518 | -0.01(-15.38%) |
Jun 18, 2024 | 0.0650 | 0.0650 | 100 | -0.01(-7.14%) | ||
Jun 17, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 51,347 | +0.01(+16.67%) |
Jun 14, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 218,592 | -0.01(-14.29%) |
Jun 12, 2024 | 0.0700 | 0.0700 | 100 | +0.01(+7.69%) | ||
Jun 10, 2024 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | ||
Jun 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 81,014 | +0.00(+0.00%) |