Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.2500	0.2850	0.2450	0.2700	134,346	-0.01(-3.57%)
Jun 04, 2025	0.2950	0.2950	0.2800	0.2800	23,000	-0.02(-6.67%)
Jun 03, 2025	0.3000	0.3000	0.3000	0.3000	2,000	-0.01(-1.64%)
Jun 02, 2025	0.3050	0.3050	0.3050	0.3050	5,350	-0.02(-6.15%)
May 30, 2025	0.2900	0.3250	0.2900	0.3250	24,900	+0.04(+12.07%)
May 29, 2025	0.3000	0.3000	0.2800	0.2900	51,774	+0.00(+0.00%)
May 28, 2025	0.3100	0.3100	0.2900	0.2900	15,500	-0.03(-9.38%)
May 27, 2025	0.3250	0.3250	0.3000	0.3200	42,252	-0.01(-1.54%)
May 23, 2025				0.3250	0	+0.01(+1.56%)
May 22, 2025	0.3200	0.3200	0.3200	0.3200	9,050	-0.01(-1.54%)
May 21, 2025	0.3150	0.3250	0.3150	0.3250	37,999	+0.01(+1.56%)
May 20, 2025	0.3050	0.3200	0.3050	0.3200	123,627	+0.03(+10.34%)
May 16, 2025				0.2900	0	+0.01(+3.57%)
May 15, 2025	0.2550	0.2800	0.2500	0.2800	27,100	+0.02(+7.69%)
May 13, 2025	0.2600			0.2600	100	-0.03(-11.86%)
May 12, 2025	0.2800	0.2950	0.2800	0.2950	21,500	+0.01(+5.36%)
May 09, 2025	0.2700	0.2800	0.2700	0.2800	32,600	+0.04(+16.67%)
May 08, 2025	0.2400	0.2400	0.2400	0.2400	7,575	+0.00(+0.00%)
May 07, 2025	0.2400	0.2400	0.2400	0.2400	4,000	+0.01(+4.35%)
May 06, 2025	0.2300	0.2300	0.2300	0.2300	7,700	-0.00(-2.13%)
May 05, 2025	0.2350	0.2350	0.2350	0.2350	10,000	+0.01(+6.82%)
May 02, 2025	0.2400	0.2400	0.2200	0.2200	10,850	-0.01(-4.35%)
May 01, 2025	0.2300	0.2300	0.2300	0.2300	700	-0.01(-4.17%)
Apr 30, 2025	0.2300	0.2400	0.2300	0.2400	1,175	+0.02(+9.09%)
Apr 29, 2025	0.2200	0.2200	0.2200	0.2200	10,000	+0.01(+2.33%)
Apr 28, 2025	0.2200	0.2300	0.2150	0.2150	38,255	-0.02(-8.51%)
Apr 25, 2025	0.2200	0.2600	0.2200	0.2350	31,005	+0.01(+4.44%)
Apr 24, 2025	0.2400	0.2500	0.2200	0.2250	57,300	-0.02(-8.16%)
Apr 23, 2025	0.2650	0.2650	0.2400	0.2450	38,100	-0.05(-18.33%)
Apr 14, 2025				0.3000	0	+0.02(+9.09%)
Apr 11, 2025	0.2600	0.2950	0.2450	0.2750	19,330	+0.04(+14.58%)
Apr 10, 2025	0.2450	0.2450	0.2300	0.2400	5,843	-0.01(-2.04%)
Apr 09, 2025	0.2300	0.2450	0.2300	0.2450	4,300	+0.04(+19.51%)
Apr 08, 2025	0.2700	0.2700	0.2050	0.2050	19,019	-0.04(-14.58%)
Apr 07, 2025	0.2800	0.3000	0.2400	0.2400	36,000	-0.07(-22.58%)
Apr 04, 2025	0.3000	0.3100	0.3000	0.3100	13,500	-0.01(-3.13%)
Apr 03, 2025	0.3100	0.3200	0.3050	0.3200	17,725	+0.01(+3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.