Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 173,666 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0700 | 0.0700 | 0.0500 | 0.0550 | 90,495 | -0.00(-8.33%) |
Oct 16, 2024 | 0.0750 | 0.0800 | 0.0600 | 0.0600 | 311,900 | -0.01(-20.00%) |
Oct 15, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 157,900 | -0.03(-25.00%) |
Oct 11, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Oct 09, 2024 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | ||
Oct 08, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 11,000 | -0.01(-5.00%) |
Oct 07, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 22,500 | -0.00(-4.76%) |
Oct 02, 2024 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | ||
Oct 01, 2024 | 0.1100 | 0.1300 | 0.1000 | 0.1000 | 68,200 | -0.00(-4.76%) |
Sep 27, 2024 | 0.1050 | 700 | +0.00(+0.00%) | |||
Sep 26, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | +0.02(+23.53%) |
Sep 24, 2024 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | ||
Sep 20, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Sep 19, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,300 | +0.01(+20.00%) |
Sep 18, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,111 | -0.01(-6.25%) |
Sep 17, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 18,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 12,100 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 27,500 | -0.01(-11.11%) |
Sep 12, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 15,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 9,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Sep 05, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 23,000 | +0.01(+20.00%) |
Sep 04, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.02(-21.05%) |
Aug 29, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
Aug 28, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 24,600 | +0.01(+12.50%) |
Aug 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,666 | -0.01(-11.11%) |
Aug 26, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 39,500 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 66,674 | +0.00(+5.88%) |
Aug 22, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.01(+6.25%) |
Aug 21, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,555 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 39,492 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | -0.01(-5.88%) |
Aug 16, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,450 | +0.01(+6.25%) |
Aug 12, 2024 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | ||
Aug 09, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+17.65%) |
Aug 08, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.03(-29.17%) |
Aug 07, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 18,000 | +0.02(+20.00%) |
Aug 06, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.02(+25.00%) |
Aug 02, 2024 | 0.0800 | 0 | -0.01(-11.11%) |