Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Izotropic Corp (CSE:IZO)

0.3000 -0.0200 (-6.25%)
Streaming Delayed Price Updated: 9:46 AM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.3150 0.3250 0.3150 0.3200 26,495 +0.01(+1.59%)
Sep 04, 2025 0.3150 0.3150 0.3050 0.3150 50,508 -0.01(-3.08%)
Sep 03, 2025 0.2800 0.3250 0.2800 0.3250 46,054 +0.04(+12.07%)
Sep 02, 2025 0.2950 0.3000 0.2900 0.2900 23,004 -0.01(-3.33%)
Aug 29, 2025 0.3000 0 +0.00(+0.00%)
Aug 28, 2025 0.2950 0.3000 0.2850 0.3000 105,900 +0.02(+7.14%)
Aug 27, 2025 0.3000 0.3000 0.2750 0.2800 42,782 -0.01(-5.08%)
Aug 26, 2025 0.3100 0.3200 0.2950 0.2950 106,682 -0.02(-4.84%)
Aug 25, 2025 0.3050 0.3300 0.3050 0.3100 56,300 -0.01(-1.59%)
Aug 22, 2025 0.2850 0.3150 0.2850 0.3150 81,412 +0.03(+10.53%)
Aug 21, 2025 0.2950 0.3000 0.2750 0.2850 28,700 -0.01(-3.39%)
Aug 20, 2025 0.3050 0.3150 0.2950 0.2950 50,030 -0.01(-3.28%)
Aug 19, 2025 0.3000 0.3050 0.3000 0.3050 25,144 +0.02(+8.93%)
Aug 18, 2025 0.2950 0.2950 0.2800 0.2800 9,200 -0.01(-5.08%)
Aug 15, 2025 0.3000 0.3000 0.2900 0.2950 22,000 +0.02(+7.27%)
Aug 14, 2025 0.2800 0.3000 0.2750 0.2750 10,163 -0.02(-8.33%)
Aug 13, 2025 0.3100 0.3100 0.2850 0.3000 51,650 -0.01(-1.64%)
Aug 12, 2025 0.3100 0.3100 0.3050 0.3050 12,000 -0.01(-3.17%)
Aug 11, 2025 0.3300 0.3300 0.2950 0.3150 39,000 -0.02(-4.55%)
Aug 08, 2025 0.3350 0.3350 0.3250 0.3300 34,192 -0.01(-4.35%)
Aug 07, 2025 0.3000 0.3550 0.3000 0.3450 150,915 +0.04(+15.00%)
Aug 06, 2025 0.2750 0.3000 0.2750 0.3000 84,335 +0.02(+7.14%)
Aug 05, 2025 0.2700 0.2800 0.2700 0.2800 78,216 +0.01(+1.82%)
Aug 01, 2025 0.2750 0 +0.01(+3.77%)
Jul 31, 2025 0.2650 0.2650 0.2600 0.2650 11,250 +0.01(+1.92%)
Jul 30, 2025 0.2500 0.2600 0.2450 0.2600 24,400 +0.02(+6.12%)
Jul 29, 2025 0.2500 0.2500 0.2450 0.2450 40,500 +0.00(+0.00%)
Jul 28, 2025 0.2600 0.2600 0.2450 0.2450 30,075 +0.00(+0.00%)
Jul 25, 2025 0.2450 0.2450 0.2450 0.2450 13,000 +0.00(+0.00%)
Jul 24, 2025 0.2450 0.2450 0.2450 0.2450 585 -0.01(-2.00%)
Jul 23, 2025 0.2500 0.2500 0.2500 0.2500 55,300 +0.01(+4.17%)
Jul 22, 2025 0.2700 0.2700 0.2400 0.2400 48,000 +0.00(+0.00%)
Jul 21, 2025 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Jul 18, 2025 0.2600 0.2600 0.2150 0.2400 113,054 -0.03(-9.43%)
Jul 17, 2025 0.2750 0.2750 0.2650 0.2650 27,400 -0.01(-3.64%)
Jul 16, 2025 0.2800 0.2800 0.2750 0.2750 6,774 +0.01(+3.77%)
Jul 15, 2025 0.2700 0.2800 0.2650 0.2650 26,000 +0.00(+0.00%)
Jul 14, 2025 0.2600 0.2650 0.2600 0.2650 4,500 +0.01(+1.92%)
Jul 11, 2025 0.2600 0.2700 0.2600 0.2600 17,846 -0.01(-3.70%)
Jul 10, 2025 0.2750 0.2750 0.2600 0.2700 25,275 +0.01(+3.85%)
Jul 09, 2025 0.2600 0.2650 0.2600 0.2600 6,975 +0.00(+0.00%)
Jul 08, 2025 0.2500 0.2600 0.2500 0.2600 7,000 +0.02(+6.12%)
Jul 07, 2025 0.2400 0.2450 0.2400 0.2450 12,000 -0.02(-5.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.