Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Izotropic Corp (CSE:IZO)

0.2450 -0.0050 (-2.00%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 0.2450 0.2450 0.2450 0.2450 585 -0.01(-2.00%)
Jul 23, 2025 0.2500 0.2500 0.2500 0.2500 55,300 +0.01(+4.17%)
Jul 22, 2025 0.2700 0.2700 0.2400 0.2400 48,000 +0.00(+0.00%)
Jul 21, 2025 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Jul 18, 2025 0.2600 0.2600 0.2150 0.2400 113,054 -0.03(-9.43%)
Jul 17, 2025 0.2750 0.2750 0.2650 0.2650 27,400 -0.01(-3.64%)
Jul 16, 2025 0.2800 0.2800 0.2750 0.2750 6,774 +0.01(+3.77%)
Jul 15, 2025 0.2700 0.2800 0.2650 0.2650 26,000 +0.00(+0.00%)
Jul 14, 2025 0.2600 0.2650 0.2600 0.2650 4,500 +0.01(+1.92%)
Jul 11, 2025 0.2600 0.2700 0.2600 0.2600 17,846 -0.01(-3.70%)
Jul 10, 2025 0.2750 0.2750 0.2600 0.2700 25,275 +0.01(+3.85%)
Jul 09, 2025 0.2600 0.2650 0.2600 0.2600 6,975 +0.00(+0.00%)
Jul 08, 2025 0.2500 0.2600 0.2500 0.2600 7,000 +0.02(+6.12%)
Jul 07, 2025 0.2400 0.2450 0.2400 0.2450 12,000 -0.02(-5.77%)
Jul 02, 2025 0.2600 0.2600 0 +0.03(+13.04%)
Jun 30, 2025 0.2300 0 +0.00(+0.00%)
Jun 27, 2025 0.2200 0.2350 0.2200 0.2300 46,975 +0.02(+6.98%)
Jun 26, 2025 0.2300 0.2400 0.2150 0.2150 21,638 -0.01(-2.27%)
Jun 25, 2025 0.2500 0.2500 0.2200 0.2200 33,738 +0.00(+0.00%)
Jun 24, 2025 0.2550 0.2700 0.2200 0.2200 49,987 -0.01(-4.35%)
Jun 23, 2025 0.2450 0.2450 0.2300 0.2300 6,807 -0.01(-6.12%)
Jun 20, 2025 0.2500 0.2700 0.2400 0.2450 19,015 +0.01(+2.08%)
Jun 19, 2025 0.2550 0.2550 0.2400 0.2400 18,150 -0.02(-5.88%)
Jun 18, 2025 0.2700 0.2700 0.2550 0.2550 149,111 -0.02(-7.27%)
Jun 17, 2025 0.2750 0.2800 0.2750 0.2750 32,400 +0.01(+3.77%)
Jun 16, 2025 0.2800 0.2800 0.2650 0.2650 27,800 -0.01(-3.64%)
Jun 13, 2025 0.2900 0.2900 0.2750 0.2750 59,233 -0.01(-1.79%)
Jun 12, 2025 0.3050 0.3050 0.2800 0.2800 30,850 -0.04(-12.50%)
Jun 11, 2025 0.3150 0.3200 0.2850 0.3200 27,334 -0.01(-3.03%)
Jun 10, 2025 0.2850 0.3300 0.2800 0.3300 75,446 +0.06(+22.22%)
Jun 09, 2025 0.2700 0.2700 0.2700 0.2700 8,000 +0.00(+0.00%)
Jun 06, 2025 0.2650 0.2700 0.2550 0.2700 41,000 +0.00(+0.00%)
Jun 05, 2025 0.2500 0.2850 0.2450 0.2700 134,346 -0.01(-3.57%)
Jun 04, 2025 0.2950 0.2950 0.2800 0.2800 23,000 -0.02(-6.67%)
Jun 03, 2025 0.3000 0.3000 0.3000 0.3000 2,000 -0.01(-1.64%)
Jun 02, 2025 0.3050 0.3050 0.3050 0.3050 5,350 -0.02(-6.15%)
May 30, 2025 0.2900 0.3250 0.2900 0.3250 24,900 +0.04(+12.07%)
May 29, 2025 0.3000 0.3000 0.2800 0.2900 51,774 +0.00(+0.00%)
May 28, 2025 0.3100 0.3100 0.2900 0.2900 15,500 -0.03(-9.38%)
May 27, 2025 0.3250 0.3250 0.3000 0.3200 42,252 -0.01(-1.54%)
May 23, 2025 0.3250 0 +0.01(+1.56%)
May 22, 2025 0.3200 0.3200 0.3200 0.3200 9,050 -0.01(-1.54%)
May 21, 2025 0.3150 0.3250 0.3150 0.3250 37,999 +0.01(+1.56%)
May 20, 2025 0.3050 0.3200 0.3050 0.3200 123,627 +0.03(+10.34%)
May 16, 2025 0.2900 0 +0.01(+3.57%)
May 15, 2025 0.2550 0.2800 0.2500 0.2800 27,100 +0.02(+7.69%)
May 13, 2025 0.2600 0.2600 100 -0.03(-11.86%)
May 12, 2025 0.2800 0.2950 0.2800 0.2950 21,500 +0.01(+5.36%)
May 09, 2025 0.2700 0.2800 0.2700 0.2800 32,600 +0.04(+16.67%)
May 08, 2025 0.2400 0.2400 0.2400 0.2400 7,575 +0.00(+0.00%)
May 07, 2025 0.2400 0.2400 0.2400 0.2400 4,000 +0.01(+4.35%)
May 06, 2025 0.2300 0.2300 0.2300 0.2300 7,700 -0.00(-2.13%)
May 05, 2025 0.2350 0.2350 0.2350 0.2350 10,000 +0.01(+6.82%)
May 02, 2025 0.2400 0.2400 0.2200 0.2200 10,850 -0.01(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.