Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

American Pacific Mining Corp (CSE: USGD )

0.2000 +0.0150 (+8.11%)
Official Closing Price Updated: 3:49 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1850 0.2000 0.1800 0.2000 100,051 +0.02(+8.11%)
Dec 19, 2024 0.1800 0.1900 0.1800 0.1850 166,606 +0.00(+0.00%)
Dec 18, 2024 0.1900 0.1950 0.1850 0.1850 101,962 -0.02(-7.50%)
Dec 17, 2024 0.2000 0.2000 0.1900 0.2000 32,000 -0.00(-2.44%)
Dec 16, 2024 0.2000 0.2050 0.1900 0.2050 341,105 +0.01(+5.13%)
Dec 13, 2024 0.2000 0.2050 0.1900 0.1950 76,129 -0.01(-2.50%)
Dec 12, 2024 0.2000 0.2000 0.1950 0.2000 44,300 +0.01(+2.56%)
Dec 11, 2024 0.2150 0.2150 0.1950 0.1950 93,345 -0.01(-4.88%)
Dec 10, 2024 0.2100 0.2200 0.2000 0.2050 121,648 +0.00(+0.00%)
Dec 09, 2024 0.1950 0.2200 0.1950 0.2050 271,549 +0.01(+5.13%)
Dec 06, 2024 0.2100 0.2100 0.1950 0.1950 115,300 -0.01(-4.88%)
Dec 05, 2024 0.2050 0.2100 0.1950 0.2050 223,550 -0.01(-2.38%)
Dec 04, 2024 0.2050 0.2100 0.1950 0.2100 154,950 +0.00(+0.00%)
Dec 03, 2024 0.2450 0.2550 0.1950 0.2100 838,459 -0.04(-14.29%)
Dec 02, 2024 0.2650 0.2650 0.2450 0.2450 203,771 -0.02(-5.77%)
Nov 29, 2024 0.2550 0.2600 0.2400 0.2600 78,300 +0.01(+4.00%)
Nov 28, 2024 0.2550 0.2550 0.2450 0.2500 51,783 +0.00(+0.00%)
Nov 27, 2024 0.2550 0.2700 0.2500 0.2500 278,531 +0.00(+0.00%)
Nov 26, 2024 0.2350 0.2500 0.2300 0.2500 113,500 +0.01(+4.17%)
Nov 25, 2024 0.2500 0.2500 0.2300 0.2400 133,297 +0.00(+0.00%)
Nov 22, 2024 0.2450 0.2600 0.2350 0.2400 228,100 -0.02(-5.88%)
Nov 21, 2024 0.2600 0.2650 0.2400 0.2550 276,088 +0.01(+2.00%)
Nov 20, 2024 0.2500 0.2750 0.2450 0.2500 669,949 +0.00(+0.00%)
Nov 19, 2024 0.2200 0.2650 0.2100 0.2500 1,325,602 +0.02(+11.11%)
Nov 18, 2024 0.1850 0.2350 0.1800 0.2250 2,541,482 +0.05(+32.35%)
Nov 15, 2024 0.1600 0.1700 0.1600 0.1700 433,824 +0.01(+3.03%)
Nov 14, 2024 0.1500 0.1650 0.1400 0.1650 917,700 +0.02(+13.79%)
Nov 13, 2024 0.1250 0.1450 0.1250 0.1450 388,350 +0.01(+11.54%)
Nov 12, 2024 0.1250 0.1400 0.1250 0.1300 219,850 +0.00(+0.00%)
Nov 11, 2024 0.1450 0.1500 0.1200 0.1300 482,583 -0.03(-18.75%)
Nov 08, 2024 0.1200 0.1600 0.1200 0.1600 619,590 +0.04(+33.33%)
Nov 07, 2024 0.1150 0.1200 0.1050 0.1200 456,470 +0.00(+4.35%)
Nov 06, 2024 0.1350 0.1350 0.1150 0.1150 112,000 -0.01(-11.54%)
Nov 05, 2024 0.1300 0.1350 0.1300 0.1300 176,000 +0.01(+4.00%)
Nov 04, 2024 0.1350 0.1350 0.1250 0.1250 72,780 -0.01(-3.85%)
Nov 01, 2024 0.1300 0.1325 0.1300 0.1300 69,000 +0.00(+0.00%)
Oct 31, 2024 0.1150 0.1300 0.1150 0.1300 219,581 +0.01(+13.04%)
Oct 30, 2024 0.1300 0.1300 0.1100 0.1150 917,100 -0.01(-8.00%)
Oct 29, 2024 0.1300 0.1350 0.1250 0.1250 30,442 -0.01(-3.85%)
Oct 28, 2024 0.1250 0.1350 0.1250 0.1300 539,017 +0.01(+4.00%)
Oct 25, 2024 0.1300 0.1350 0.1250 0.1250 55,500 -0.01(-3.85%)
Oct 24, 2024 0.1300 0.1350 0.1250 0.1300 135,302 +0.00(+0.00%)
Oct 23, 2024 0.1350 0.1400 0.1300 0.1300 94,833 -0.01(-3.70%)
Oct 22, 2024 0.1450 0.1450 0.1300 0.1350 112,376 -0.01(-3.57%)
Oct 21, 2024 0.1450 0.1450 0.1350 0.1400 136,500 -0.01(-6.67%)
Oct 18, 2024 0.1500 0.1500 0.1400 0.1500 166,198 +0.00(+0.00%)
Oct 17, 2024 0.1550 0.1550 0.1500 0.1500 88,814 -0.01(-3.23%)
Oct 16, 2024 0.1550 0.1550 0.1550 0.1550 26,556 -0.01(-3.13%)
Oct 15, 2024 0.1600 0.1650 0.1600 0.1600 86,050 -0.01(-5.88%)
Oct 11, 2024 0.1700 0 +0.01(+3.03%)
Oct 10, 2024 0.1500 0.1650 0.1500 0.1650 245,300 +0.01(+6.45%)
Oct 09, 2024 0.1550 0.1550 0.1500 0.1550 40,000 +0.01(+6.90%)
Oct 08, 2024 0.1600 0.1600 0.1450 0.1450 207,000 -0.01(-6.45%)
Oct 07, 2024 0.1600 0.1600 0.1550 0.1550 75,500 +0.00(+0.00%)
Oct 04, 2024 0.1550 0.1550 0.1550 0.1550 32,000 +0.01(+3.33%)
Oct 03, 2024 0.1450 0.1500 0.1450 0.1500 136,580 +0.00(+0.00%)
Oct 02, 2024 0.1550 0.1550 0.1500 0.1500 53,833 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.