Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.2000	0.2150	0.2000	0.2000	521,386	+0.00(+0.00%)
Sep 04, 2025	0.2100	0.2300	0.2000	0.2000	504,810	-0.00(-2.44%)
Sep 03, 2025	0.2000	0.2050	0.1950	0.2050	126,400	+0.01(+5.13%)
Sep 02, 2025	0.1950	0.2000	0.1800	0.1950	315,163	+0.01(+2.63%)
Aug 29, 2025				0.1900	0	-0.01(-2.56%)
Aug 28, 2025	0.2000	0.2050	0.1900	0.1950	141,181	-0.01(-2.50%)
Aug 27, 2025	0.1950	0.2000	0.1900	0.2000	74,600	+0.01(+2.56%)
Aug 26, 2025	0.1850	0.2000	0.1800	0.1950	377,100	+0.00(+0.00%)
Aug 25, 2025	0.2200	0.2200	0.1900	0.1950	109,125	-0.01(-7.14%)
Aug 22, 2025	0.2150	0.2250	0.2050	0.2100	274,490	+0.00(+0.00%)
Aug 21, 2025	0.1950	0.2100	0.1950	0.2100	179,300	+0.01(+5.00%)
Aug 20, 2025	0.1800	0.2050	0.1700	0.2000	1,260,478	+0.01(+2.56%)
Aug 19, 2025	0.2300	0.2300	0.1950	0.1950	399,260	-0.04(-15.22%)
Aug 18, 2025	0.2400	0.2400	0.2300	0.2300	49,000	-0.00(-2.13%)
Aug 15, 2025	0.2300	0.2450	0.2300	0.2350	58,150	+0.00(+2.17%)
Aug 14, 2025	0.2400	0.2400	0.2300	0.2300	46,600	-0.01(-6.12%)
Aug 13, 2025	0.2450	0.2450	0.2250	0.2450	109,000	+0.01(+4.26%)
Aug 12, 2025	0.2500	0.2500	0.2350	0.2350	48,000	-0.01(-2.08%)
Aug 11, 2025	0.2500	0.2500	0.2350	0.2400	148,955	-0.01(-2.04%)
Aug 08, 2025	0.2500	0.2500	0.2450	0.2450	35,471	-0.02(-5.77%)
Aug 07, 2025	0.2700	0.2700	0.2500	0.2600	130,522	-0.01(-3.70%)
Aug 06, 2025	0.2650	0.2750	0.2600	0.2700	143,501	+0.01(+3.85%)
Aug 05, 2025	0.2600	0.2600	0.2450	0.2600	162,900	+0.00(+0.00%)
Aug 01, 2025				0.2600	0	+0.01(+4.00%)
Jul 31, 2025	0.2700	0.2700	0.2450	0.2500	210,655	-0.02(-5.66%)
Jul 30, 2025	0.2600	0.2700	0.2500	0.2650	241,235	+0.01(+3.92%)
Jul 29, 2025	0.2650	0.2650	0.2550	0.2550	66,984	-0.01(-1.92%)
Jul 28, 2025	0.2800	0.2800	0.2550	0.2600	326,520	-0.03(-11.86%)
Jul 25, 2025	0.2900	0.3050	0.2600	0.2950	422,702	+0.01(+1.72%)
Jul 24, 2025	0.2900	0.2950	0.2800	0.2900	189,000	+0.01(+1.75%)
Jul 23, 2025	0.3000	0.3000	0.2850	0.2850	205,426	-0.01(-1.72%)
Jul 22, 2025	0.2850	0.2975	0.2800	0.2900	149,031	+0.01(+3.57%)
Jul 21, 2025	0.2650	0.2850	0.2600	0.2800	179,647	+0.02(+7.69%)
Jul 18, 2025	0.2800	0.2800	0.2600	0.2600	56,168	-0.02(-5.45%)
Jul 17, 2025	0.2850	0.2875	0.2650	0.2750	97,000	-0.01(-3.51%)
Jul 16, 2025	0.2850	0.2875	0.2700	0.2850	89,436	+0.00(+1.79%)
Jul 15, 2025	0.3000	0.3100	0.2750	0.2800	259,050	-0.01(-5.08%)
Jul 14, 2025	0.2750	0.2950	0.2700	0.2950	458,878	+0.03(+13.46%)
Jul 11, 2025	0.2750	0.2800	0.2600	0.2600	146,872	-0.01(-1.89%)
Jul 10, 2025	0.2500	0.2650	0.2350	0.2650	736,068	+0.02(+8.16%)
Jul 09, 2025	0.2450	0.2450	0.2400	0.2450	22,262	+0.01(+2.08%)
Jul 08, 2025	0.2500	0.2500	0.2300	0.2400	70,000	+0.00(+0.00%)
Jul 07, 2025	0.2250	0.2500	0.2250	0.2400	250,337	+0.01(+6.67%)
Jul 04, 2025	0.2300	0.2300	0.2200	0.2250	11,599	+0.01(+2.27%)
Jul 03, 2025	0.2200	0.2300	0.2150	0.2200	89,071	-0.01(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.