Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

American Pacific Mining Corp (CSE:USGD)

0.2400 +0.0150 (+6.67%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 0.2250 0.2500 0.2250 0.2400 250,337 +0.01(+6.67%)
Jul 04, 2025 0.2300 0.2300 0.2200 0.2250 11,599 +0.01(+2.27%)
Jul 03, 2025 0.2200 0.2300 0.2150 0.2200 89,071 -0.01(-2.22%)
Jul 02, 2025 0.2450 0.2450 0.2250 0.2250 79,500 -0.01(-2.17%)
Jun 30, 2025 0.2300 0 +0.00(+0.00%)
Jun 27, 2025 0.2450 0.2500 0.2300 0.2300 133,950 -0.00(-2.13%)
Jun 26, 2025 0.2450 0.2450 0.2300 0.2350 24,129 +0.00(+0.00%)
Jun 25, 2025 0.2350 0.2450 0.2350 0.2350 56,000 +0.00(+2.17%)
Jun 24, 2025 0.2300 0.2450 0.2250 0.2300 66,000 -0.02(-8.00%)
Jun 23, 2025 0.2250 0.2500 0.2250 0.2500 146,003 +0.02(+8.70%)
Jun 20, 2025 0.2150 0.2400 0.2150 0.2300 104,244 +0.02(+6.98%)
Jun 19, 2025 0.2250 0.2250 0.2150 0.2150 12,350 -0.01(-2.27%)
Jun 18, 2025 0.2200 0.2250 0.2150 0.2200 97,087 -0.01(-2.22%)
Jun 17, 2025 0.2350 0.2400 0.2200 0.2250 147,800 +0.00(+0.00%)
Jun 16, 2025 0.2500 0.2500 0.2200 0.2250 117,500 -0.02(-8.16%)
Jun 13, 2025 0.2450 0.2500 0.2450 0.2450 114,649 +0.00(+0.00%)
Jun 12, 2025 0.2500 0.2500 0.2450 0.2450 21,500 +0.00(+0.00%)
Jun 11, 2025 0.2450 0.2500 0.2400 0.2450 124,872 +0.01(+4.26%)
Jun 10, 2025 0.2550 0.2550 0.2350 0.2350 92,690 -0.02(-6.00%)
Jun 09, 2025 0.2400 0.2550 0.2300 0.2500 402,500 +0.02(+8.70%)
Jun 06, 2025 0.2450 0.2450 0.2300 0.2300 98,000 -0.01(-6.12%)
Jun 05, 2025 0.2400 0.2450 0.2350 0.2450 248,058 +0.01(+2.08%)
Jun 04, 2025 0.2250 0.2400 0.2250 0.2400 165,574 +0.01(+6.67%)
Jun 03, 2025 0.2300 0.2350 0.2250 0.2250 207,702 -0.01(-2.17%)
Jun 02, 2025 0.2350 0.2350 0.2200 0.2300 158,301 -0.00(-2.13%)
May 30, 2025 0.2400 0.2400 0.2250 0.2350 81,010 +0.00(+2.17%)
May 29, 2025 0.2300 0.2350 0.2250 0.2300 121,000 -0.00(-2.13%)
May 28, 2025 0.2250 0.2350 0.2250 0.2350 192,890 +0.01(+6.82%)
May 27, 2025 0.2100 0.2250 0.2050 0.2200 295,932 +0.01(+4.76%)
May 26, 2025 0.2000 0.2100 0.2000 0.2100 21,242 +0.01(+2.44%)
May 23, 2025 0.1900 0.2050 0.1850 0.2050 228,640 +0.01(+5.13%)
May 22, 2025 0.1950 0.1950 0.1900 0.1950 49,400 +0.01(+2.63%)
May 21, 2025 0.2000 0.2000 0.1850 0.1900 25,110 -0.01(-2.56%)
May 20, 2025 0.1850 0.2000 0.1850 0.1950 169,200 -0.01(-2.50%)
May 16, 2025 0.2000 0 -0.00(-2.44%)
May 15, 2025 0.2050 0.2100 0.2000 0.2050 32,762 +0.00(+2.50%)
May 14, 2025 0.2050 0.2050 0.2000 0.2000 15,500 -0.00(-2.44%)
May 13, 2025 0.2200 0.2200 0.2000 0.2050 52,750 -0.01(-2.38%)
May 12, 2025 0.2150 0.2150 0.2050 0.2100 53,500 -0.02(-8.70%)
May 09, 2025 0.2000 0.2300 0.2000 0.2300 138,422 +0.04(+17.95%)
May 08, 2025 0.2050 0.2050 0.1950 0.1950 19,900 +0.00(+0.00%)
May 07, 2025 0.2050 0.2050 0.1900 0.1950 302,003 -0.01(-7.14%)
May 06, 2025 0.2250 0.2250 0.2050 0.2100 402,510 -0.01(-4.55%)
May 05, 2025 0.2300 0.2300 0.2200 0.2200 201,748 +0.00(+0.00%)
May 02, 2025 0.2250 0.2250 0.2100 0.2200 339,489 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.