Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 40,686 | -0.01(-16.67%) |
Oct 17, 2024 | 0.0550 | 0.0850 | 0.0550 | 0.0600 | 234,614 | +0.01(+20.00%) |
Oct 16, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 28,000 | +0.01(+11.11%) |
Oct 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0450 | 0 | +0.01(+28.57%) | |||
Oct 10, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 19,100 | -0.00(-12.50%) |
Oct 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,500 | +0.00(+14.29%) |
Oct 07, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 4,500 | +0.01(+16.67%) |
Oct 04, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 123,575 | -0.01(-25.00%) |
Oct 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | -0.00(-11.11%) |
Oct 01, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Sep 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | ||
Sep 25, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 12,000 | +0.01(+25.00%) |
Sep 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
Sep 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | -0.01(-14.29%) |
Sep 10, 2024 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
Sep 06, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
Sep 05, 2024 | 0.0450 | 0.0450 | 0.0300 | 0.0300 | 86,300 | -0.01(-33.33%) |
Sep 04, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 21,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.01(+28.57%) |
Aug 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | -0.01(-22.22%) |
Aug 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.01(+28.57%) |
Aug 15, 2024 | 0.0350 | 30 | -0.01(-22.22%) | |||
Aug 14, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 309,082 | +0.01(+28.57%) |
Aug 13, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 106,000 | +0.01(+16.67%) |
Aug 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 64,000 | -0.01(-14.29%) |
Aug 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 145,000 | -0.00(-12.50%) |
Aug 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | +0.01(+60.00%) |
Aug 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 633,000 | -0.00(-16.67%) |
Aug 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,587 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0300 | 0 | -0.01(-25.00%) |