Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 814.17 | 815.09 | 811.82 | 814.09 | 0 | +5.47(+0.68%) |
Oct 17, 2024 | 814.52 | 814.55 | 808.52 | 808.62 | 0 | -0.76(-0.09%) |
Oct 16, 2024 | 807.69 | 810.36 | 804.48 | 809.38 | 0 | +5.50(+0.68%) |
Oct 15, 2024 | 811.95 | 814.94 | 802.94 | 803.88 | 0 | -8.66(-1.07%) |
Oct 14, 2024 | 811.97 | 814.97 | 810.63 | 812.54 | 0 | +1.86(+0.23%) |
Oct 11, 2024 | 798.94 | 810.97 | 798.90 | 810.68 | 0 | +12.87(+1.61%) |
Oct 10, 2024 | 797.20 | 800.80 | 794.55 | 797.81 | 0 | -3.92(-0.49%) |
Oct 09, 2024 | 796.23 | 803.14 | 794.37 | 801.73 | 0 | +4.12(+0.52%) |
Oct 08, 2024 | 793.51 | 799.60 | 793.19 | 797.61 | 0 | +3.29(+0.41%) |
Oct 07, 2024 | 797.00 | 798.06 | 791.95 | 794.32 | 0 | -4.34(-0.54%) |
Oct 04, 2024 | 799.12 | 799.24 | 791.84 | 798.66 | 0 | +9.85(+1.25%) |
Oct 03, 2024 | 787.18 | 792.17 | 785.12 | 788.81 | 0 | -3.31(-0.42%) |
Oct 02, 2024 | 787.10 | 795.41 | 783.70 | 792.12 | 0 | +2.82(+0.36%) |
Oct 01, 2024 | 798.13 | 798.13 | 784.53 | 789.30 | 0 | -9.16(-1.15%) |
Sep 30, 2024 | 798.63 | 800.89 | 792.95 | 798.46 | 0 | -1.74(-0.22%) |
Sep 27, 2024 | 801.75 | 804.35 | 798.11 | 800.20 | 0 | +1.97(+0.25%) |
Sep 26, 2024 | 795.78 | 798.54 | 789.54 | 798.23 | 0 | +14.33(+1.83%) |
Sep 25, 2024 | 787.46 | 788.08 | 782.49 | 783.90 | 0 | -4.48(-0.57%) |
Sep 24, 2024 | 785.10 | 788.43 | 780.95 | 788.38 | 0 | +6.74(+0.86%) |
Sep 23, 2024 | 781.52 | 782.72 | 778.74 | 781.64 | 0 | +2.68(+0.34%) |
Sep 20, 2024 | 779.19 | 779.84 | 773.14 | 778.96 | 0 | -3.92(-0.50%) |
Sep 19, 2024 | 786.91 | 787.05 | 780.28 | 782.88 | 0 | +13.75(+1.79%) |
Sep 18, 2024 | 772.72 | 780.48 | 767.56 | 769.13 | 0 | -2.92(-0.38%) |
Sep 17, 2024 | 770.29 | 777.09 | 768.52 | 772.05 | 0 | +6.47(+0.85%) |
Sep 16, 2024 | 763.53 | 766.38 | 760.77 | 765.58 | 0 | -0.81(-0.11%) |
Sep 13, 2024 | 758.44 | 767.89 | 757.98 | 766.39 | 0 | +11.84(+1.57%) |
Sep 12, 2024 | 750.46 | 756.15 | 745.25 | 754.55 | 0 | +4.61(+0.61%) |
Sep 11, 2024 | 737.61 | 750.56 | 729.92 | 749.94 | 0 | +12.91(+1.75%) |
Sep 10, 2024 | 735.95 | 738.26 | 727.43 | 737.03 | 0 | +1.59(+0.22%) |
Sep 09, 2024 | 731.92 | 739.19 | 731.82 | 735.44 | 0 | +8.21(+1.13%) |
Sep 06, 2024 | 739.64 | 741.95 | 724.61 | 727.23 | 0 | -11.53(-1.56%) |
Sep 05, 2024 | 740.67 | 744.64 | 736.49 | 738.76 | 0 | -4.24(-0.57%) |
Sep 04, 2024 | 738.41 | 746.56 | 737.83 | 743.00 | 0 | +1.56(+0.21%) |
Sep 03, 2024 | 758.04 | 759.12 | 739.79 | 741.44 | 0 | -21.69(-2.84%) |
Aug 30, 2024 | 763.73 | 763.91 | 755.03 | 763.13 | 0 | +2.30(+0.30%) |
Aug 29, 2024 | 762.98 | 769.46 | 760.23 | 760.83 | 0 | +1.20(+0.16%) |
Aug 28, 2024 | 765.35 | 766.90 | 756.85 | 759.63 | 0 | -10.18(-1.32%) |
Aug 27, 2024 | 764.45 | 769.98 | 761.47 | 769.81 | 0 | +3.64(+0.48%) |
Aug 26, 2024 | 771.11 | 774.17 | 765.53 | 766.17 | 0 | -5.09(-0.66%) |
Aug 23, 2024 | 763.85 | 771.55 | 762.92 | 771.26 | 0 | +13.00(+1.71%) |
Aug 22, 2024 | 768.15 | 769.08 | 757.23 | 758.26 | 0 | -8.19(-1.07%) |
Aug 21, 2024 | 760.08 | 766.59 | 759.12 | 766.45 | 0 | +9.64(+1.27%) |
Aug 20, 2024 | 761.09 | 763.92 | 755.13 | 756.81 | 0 | -4.93(-0.65%) |
Aug 19, 2024 | 752.52 | 761.75 | 752.50 | 761.74 | 0 | +9.50(+1.26%) |
Aug 16, 2024 | 746.95 | 752.69 | 746.54 | 752.24 | 0 | +3.65(+0.49%) |
Aug 15, 2024 | 745.34 | 750.09 | 744.73 | 748.59 | 0 | +15.18(+2.07%) |
Aug 14, 2024 | 737.34 | 738.49 | 729.66 | 733.41 | 0 | -2.34(-0.32%) |
Aug 13, 2024 | 725.24 | 736.89 | 724.82 | 735.75 | 0 | +14.36(+1.99%) |
Aug 12, 2024 | 724.59 | 726.99 | 719.98 | 721.39 | 0 | -2.97(-0.41%) |
Aug 09, 2024 | 722.79 | 725.74 | 717.97 | 724.36 | 0 | +2.72(+0.38%) |
Aug 08, 2024 | 704.87 | 721.94 | 702.09 | 721.64 | 0 | +23.40(+3.35%) |
Aug 07, 2024 | 716.82 | 719.18 | 697.90 | 698.24 | 0 | -6.25(-0.89%) |
Aug 06, 2024 | 699.95 | 713.79 | 698.65 | 704.49 | 0 | +9.17(+1.32%) |
Aug 05, 2024 | 681.14 | 705.37 | 680.86 | 695.32 | 0 | -18.18(-2.55%) |
Aug 02, 2024 | 717.70 | 720.84 | 707.64 | 713.50 | 0 | -17.52(-2.40%) |