Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(NQ: TRAN )

6,675.79 USD +10.20 (+0.15%)
Daily Price Updated: 4:15 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5716 5718 5595 5611 0 -116.89(-2.04%)
May 30, 2023 5703 5750 5683 5728 0 +22.70(+0.40%)
May 26, 2023 5699 5727 5682 5705 0 +17.00(+0.30%)
May 25, 2023 5616 5703 5616 5688 0 +63.14(+1.12%)
May 24, 2023 5678 5684 5596 5625 0 -93.84(-1.64%)
May 23, 2023 5708 5769 5696 5719 0 -2.08(-0.04%)
May 22, 2023 5803 5803 5690 5721 0 -28.81(-0.50%)
May 19, 2023 5815 5816 5710 5750 0 -35.68(-0.62%)
May 18, 2023 5729 5788 5707 5785 0 +37.64(+0.65%)
May 17, 2023 5677 5768 5672 5748 0 +117.56(+2.09%)
May 16, 2023 5689 5692 5630 5630 0 -93.01(-1.63%)
May 15, 2023 5711 5756 5681 5723 0 +18.15(+0.32%)
May 12, 2023 5739 5757 5664 5705 0 +0.45(+0.01%)
May 11, 2023 5708 5723 5661 5705 0 -32.72(-0.57%)
May 10, 2023 5821 5828 5670 5737 0 -32.95(-0.57%)
May 09, 2023 5722 5786 5702 5770 0 +9.31(+0.16%)
May 08, 2023 5806 5821 5736 5761 0 -8.45(-0.15%)
May 05, 2023 5718 5794 5710 5770 0 +115.88(+2.05%)
May 04, 2023 5705 5726 5627 5654 0 -77.13(-1.35%)
May 03, 2023 5746 5817 5729 5731 0 +12.86(+0.22%)
May 02, 2023 5760 5760 5645 5718 0 -68.49(-1.18%)
May 01, 2023 5745 5805 5741 5786 0 +42.53(+0.74%)
Apr 28, 2023 5649 5771 5641 5744 0 +114.17(+2.03%)
Apr 27, 2023 5553 5641 5527 5630 0 +124.23(+2.26%)
Apr 26, 2023 5625 5651 5485 5505 0 -206.92(-3.62%)
Apr 25, 2023 5782 5787 5693 5712 0 -116.47(-2.00%)
Apr 24, 2023 5819 5874 5797 5829 0 +14.77(+0.25%)
Apr 21, 2023 5830 5846 5780 5814 0 +30.91(+0.53%)
Apr 20, 2023 5756 5830 5756 5783 0 -6.89(-0.12%)
Apr 19, 2023 5729 5795 5722 5790 0 +48.47(+0.84%)
Apr 18, 2023 5744 5801 5725 5742 0 +14.93(+0.26%)
Apr 17, 2023 5722 5737 5679 5727 0 +32.09(+0.56%)
Apr 14, 2023 5656 5719 5654 5695 0 +35.08(+0.62%)
Apr 13, 2023 5683 5685 5585 5659 0 -2.75(-0.05%)
Apr 12, 2023 5723 5724 5646 5662 0 -36.63(-0.64%)
Apr 11, 2023 5646 5717 5645 5699 0 +68.57(+1.22%)
Apr 10, 2023 5516 5631 5506 5630 0 +92.12(+1.66%)
Apr 06, 2023 5500 5560 5476 5538 0 +40.14(+0.73%)
Apr 05, 2023 5545 5551 5447 5498 0 -79.94(-1.43%)
Apr 04, 2023 5706 5707 5561 5578 0 -113.52(-1.99%)
Apr 03, 2023 5735 5749 5646 5692 0 -71.06(-1.23%)
Mar 31, 2023 5685 5765 5676 5763 0 +108.97(+1.93%)
Mar 30, 2023 5694 5700 5650 5654 0 +6.68(+0.12%)
Mar 29, 2023 5656 5661 5621 5647 0 +52.50(+0.94%)
Mar 28, 2023 5559 5609 5555 5594 0 +30.29(+0.54%)
Mar 27, 2023 5534 5582 5503 5564 0 +78.43(+1.43%)
Mar 24, 2023 5422 5492 5380 5486 0 +2.17(+0.04%)
Mar 23, 2023 5548 5617 5458 5484 0 -44.61(-0.81%)
Mar 22, 2023 5646 5672 5526 5528 0 -125.57(-2.22%)
Mar 21, 2023 5657 5688 5633 5654 0 +91.91(+1.65%)
Mar 20, 2023 5561 5599 5525 5562 0 +26.97(+0.49%)
Mar 17, 2023 5626 5628 5523 5535 0 -120.61(-2.13%)
Mar 16, 2023 5539 5669 5530 5655 0 +68.58(+1.23%)
Mar 15, 2023 5590 5614 5522 5587 0 -107.38(-1.89%)
Mar 14, 2023 5779 5817 5614 5694 0 -4.49(-0.08%)
Mar 13, 2023 5715 5771 5678 5699 0 -106.78(-1.84%)
Mar 10, 2023 5939 5963 5793 5806 0 -123.97(-2.09%)
Mar 09, 2023 6070 6094 5927 5929 0 -133.24(-2.20%)
Mar 08, 2023 6025 6064 6004 6063 0 +47.81(+0.79%)
Mar 07, 2023 6059 6077 6012 6015 0 -49.18(-0.81%)
Mar 06, 2023 6113 6137 6058 6064 0 -59.87(-0.98%)
Mar 03, 2023 6111 6137 6056 6124 0 +39.67(+0.65%)
Mar 02, 2023 5930 6093 5920 6084 0 +116.35(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.