Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1549 | 1586 | 1555 | 1567 | 0 | -6.49(-0.41%) |
May 23, 2011 | 1550 | 1590 | 1557 | 1574 | 0 | -25.51(-1.60%) |
May 20, 2011 | 1583 | 1620 | 1587 | 1599 | 0 | -12.76(-0.79%) |
May 19, 2011 | 1573 | 1626 | 1595 | 1612 | 0 | +1.60(+0.10%) |
May 18, 2011 | 1553 | 1619 | 1585 | 1610 | 0 | +17.81(+1.12%) |
May 17, 2011 | 1566 | 1606 | 1575 | 1593 | 0 | -6.98(-0.44%) |
May 16, 2011 | 1573 | 1620 | 1586 | 1600 | 0 | -8.64(-0.54%) |
May 13, 2011 | 1599 | 1635 | 1597 | 1608 | 0 | -14.32(-0.88%) |
May 12, 2011 | 1578 | 1631 | 1589 | 1623 | 0 | +13.05(+0.81%) |
May 11, 2011 | 1576 | 1631 | 1595 | 1610 | 0 | -12.64(-0.78%) |
May 10, 2011 | 1571 | 1633 | 1598 | 1622 | 0 | +11.31(+0.70%) |
May 09, 2011 | 1571 | 1622 | 1586 | 1611 | 0 | +13.52(+0.85%) |
May 06, 2011 | 1575 | 1620 | 1583 | 1597 | 0 | +8.91(+0.56%) |
May 05, 2011 | 1547 | 1611 | 1570 | 1588 | 0 | -6.04(-0.38%) |
May 04, 2011 | 1581 | 1621 | 1580 | 1594 | 0 | -13.03(-0.81%) |
May 03, 2011 | 1591 | 1632 | 1590 | 1608 | 0 | -16.62(-1.02%) |
May 02, 2011 | 1626 | 1637 | 1614 | 1624 | 0 | +2.12(+0.13%) |
Apr 29, 2011 | 1597 | 1638 | 1602 | 1622 | 0 | -5.51(-0.34%) |
Apr 28, 2011 | 1593 | 1640 | 1606 | 1628 | 0 | +8.02(+0.50%) |
Apr 27, 2011 | 1579 | 1629 | 1591 | 1620 | 0 | +18.69(+1.17%) |
Apr 26, 2011 | 1563 | 1617 | 1577 | 1601 | 0 | +18.25(+1.15%) |
Apr 25, 2011 | 1543 | 1594 | 1567 | 1583 | 0 | -2.83(-0.18%) |
Apr 21, 2011 | 1570 | 1605 | 1569 | 1585 | 0 | +5.80(+0.37%) |
Apr 20, 2011 | 1559 | 1592 | 1562 | 1580 | 0 | +19.64(+1.26%) |
Apr 19, 2011 | 1555 | 1572 | 1539 | 1560 | 0 | +8.56(+0.55%) |
Apr 18, 2011 | 1535 | 1566 | 1530 | 1551 | 0 | -19.76(-1.26%) |
Apr 15, 2011 | 1543 | 1581 | 1549 | 1571 | 0 | +10.67(+0.68%) |
Apr 14, 2011 | 1532 | 1570 | 1539 | 1560 | 0 | +2.91(+0.19%) |
Apr 13, 2011 | 1541 | 1575 | 1541 | 1558 | 0 | +6.28(+0.40%) |
Apr 12, 2011 | 1543 | 1567 | 1531 | 1551 | 0 | +1.62(+0.10%) |
Apr 11, 2011 | 1537 | 1578 | 1528 | 1550 | 0 | -14.06(-0.90%) |
Apr 08, 2011 | 1556 | 1585 | 1552 | 1564 | 0 | -3.73(-0.24%) |
Apr 07, 2011 | 1550 | 1589 | 1554 | 1567 | 0 | -2.19(-0.14%) |
Apr 06, 2011 | 1554 | 1586 | 1556 | 1570 | 0 | +3.60(+0.23%) |
Apr 05, 2011 | 1541 | 1580 | 1550 | 1566 | 0 | +3.24(+0.21%) |
Apr 04, 2011 | 1541 | 1577 | 1549 | 1563 | 0 | +6.96(+0.45%) |
Apr 01, 2011 | 1531 | 1569 | 1537 | 1556 | 0 | +8.57(+0.55%) |
Mar 31, 2011 | 1522 | 1559 | 1532 | 1547 | 0 | +2.63(+0.17%) |
Mar 30, 2011 | 1519 | 1552 | 1531 | 1545 | 0 | +18.32(+1.20%) |
Mar 29, 2011 | 1492 | 1533 | 1506 | 1526 | 0 | +12.89(+0.85%) |
Mar 28, 2011 | 1498 | 1529 | 1502 | 1513 | 0 | -1.55(-0.10%) |
Mar 25, 2011 | 1492 | 1532 | 1502 | 1515 | 0 | +5.28(+0.35%) |
Mar 24, 2011 | 1478 | 1517 | 1484 | 1510 | 0 | +15.71(+1.05%) |
Mar 23, 2011 | 1475 | 1506 | 1476 | 1494 | 0 | -2.59(-0.17%) |
Mar 22, 2011 | 1478 | 1513 | 1484 | 1497 | 0 | +0.51(+0.03%) |
Mar 21, 2011 | 1495 | 1508 | 1483 | 1496 | 0 | +14.57(+0.98%) |
Mar 18, 2011 | 1470 | 1498 | 1468 | 1482 | 0 | +7.16(+0.49%) |
Mar 17, 2011 | 1468 | 1494 | 1464 | 1474 | 0 | +7.35(+0.50%) |
Mar 16, 2011 | 1470 | 1497 | 1458 | 1467 | 0 | -23.08(-1.55%) |
Mar 15, 2011 | 1462 | 1507 | 1471 | 1490 | 0 | -16.40(-1.09%) |
Mar 14, 2011 | 1488 | 1521 | 1491 | 1506 | 0 | -8.61(-0.57%) |
Mar 11, 2011 | 1492 | 1528 | 1495 | 1515 | 0 | +2.06(+0.14%) |
Mar 10, 2011 | 1506 | 1533 | 1497 | 1513 | 0 | -23.37(-1.52%) |
Mar 09, 2011 | 1514 | 1549 | 1518 | 1536 | 0 | +4.38(+0.29%) |
Mar 08, 2011 | 1498 | 1544 | 1503 | 1532 | 0 | +18.95(+1.25%) |
Mar 07, 2011 | 1517 | 1542 | 1500 | 1513 | 0 | -18.29(-1.19%) |
Mar 04, 2011 | 1517 | 1547 | 1513 | 1531 | 0 | -1.94(-0.13%) |
Mar 03, 2011 | 1504 | 1543 | 1510 | 1533 | 0 | +23.45(+1.55%) |
Mar 02, 2011 | 1477 | 1523 | 1488 | 1510 | 0 | +10.99(+0.73%) |