Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 1410 | 1411 | 1410 | 1410 | 0 | +0.30(+0.02%) |
Sep 24, 2024 | 1409 | 1410 | 1409 | 1410 | 0 | +0.49(+0.03%) |
Sep 23, 2024 | 1409 | 1410 | 1409 | 1410 | 0 | +0.53(+0.04%) |
Sep 20, 2024 | 1410 | 1410 | 1409 | 1409 | 0 | -0.53(-0.04%) |
Sep 19, 2024 | 1410 | 1410 | 1409 | 1410 | 0 | -0.36(-0.03%) |
Sep 18, 2024 | 1410 | 1410 | 1410 | 1410 | 0 | -0.34(-0.02%) |
Sep 17, 2024 | 1411 | 1411 | 1410 | 1410 | 0 | -0.25(-0.02%) |
Sep 16, 2024 | 1411 | 1411 | 1410 | 1411 | 0 | +0.15(+0.01%) |
Sep 13, 2024 | 1410 | 1411 | 1410 | 1410 | 0 | +0.34(+0.02%) |
Sep 12, 2024 | 1410 | 1410 | 1410 | 1410 | 0 | +0.17(+0.01%) |
Sep 11, 2024 | 1410 | 1410 | 1410 | 1410 | 0 | +0.34(+0.02%) |
Sep 10, 2024 | 1410 | 1410 | 1409 | 1410 | 0 | +0.09(+0.01%) |
Sep 09, 2024 | 1409 | 1410 | 1409 | 1409 | 0 | +0.35(+0.02%) |
Sep 06, 2024 | 1409 | 1409 | 1409 | 1409 | 0 | -0.15(-0.01%) |
Sep 05, 2024 | 1409 | 1410 | 1409 | 1409 | 0 | +0.14(+0.01%) |
Sep 04, 2024 | 1409 | 1409 | 1409 | 1409 | 0 | +0.49(+0.03%) |
Sep 03, 2024 | 1409 | 1409 | 1408 | 1409 | 0 | +0.09(+0.01%) |
Aug 30, 2024 | 1409 | 1409 | 1409 | 1409 | 0 | +0.43(+0.03%) |
Aug 29, 2024 | 1408 | 1408 | 1408 | 1408 | 0 | +0.14(+0.01%) |
Aug 28, 2024 | 1408 | 1408 | 1408 | 1408 | 0 | +0.03(+0.00%) |
Aug 27, 2024 | 1408 | 1408 | 1408 | 1408 | 0 | +0.06(+0.00%) |
Aug 26, 2024 | 1408 | 1408 | 1408 | 1408 | 0 | +0.22(+0.02%) |
Aug 23, 2024 | 1407 | 1408 | 1407 | 1408 | 0 | +0.30(+0.02%) |
Aug 22, 2024 | 1407 | 1407 | 1407 | 1407 | 0 | +0.03(+0.00%) |
Aug 21, 2024 | 1407 | 1408 | 1407 | 1407 | 0 | -0.16(-0.01%) |
Aug 20, 2024 | 1407 | 1408 | 1407 | 1408 | 0 | +0.01(+0.00%) |
Aug 19, 2024 | 1408 | 1408 | 1407 | 1408 | 0 | -0.04(-0.00%) |
Aug 16, 2024 | 1408 | 1408 | 1407 | 1408 | 0 | +0.06(+0.00%) |
Aug 15, 2024 | 1407 | 1408 | 1407 | 1407 | 0 | +0.24(+0.02%) |
Aug 14, 2024 | 1407 | 1407 | 1407 | 1407 | 0 | -0.07(-0.00%) |
Aug 13, 2024 | 1407 | 1407 | 1407 | 1407 | 0 | +0.21(+0.01%) |
Aug 12, 2024 | 1407 | 1407 | 1407 | 1407 | 0 | +0.30(+0.02%) |
Aug 09, 2024 | 1407 | 1407 | 1406 | 1407 | 0 | -0.17(-0.01%) |
Aug 08, 2024 | 1407 | 1407 | 1406 | 1407 | 0 | -0.31(-0.02%) |
Aug 07, 2024 | 1407 | 1408 | 1407 | 1407 | 0 | -0.15(-0.01%) |
Aug 06, 2024 | 1407 | 1408 | 1407 | 1407 | 0 | -0.01(-0.00%) |
Aug 02, 2024 | 1407 | 1407 | 1407 | 1407 | 0 | +0.12(+0.01%) |
Aug 01, 2024 | 1407 | 1408 | 1407 | 1407 | 0 | +0.54(+0.04%) |
Jul 31, 2024 | 1407 | 1407 | 1407 | 1407 | 0 | -0.03(-0.00%) |
Jul 30, 2024 | 1406 | 1407 | 1406 | 1407 | 0 | +0.54(+0.04%) |
Jul 29, 2024 | 1406 | 1407 | 1406 | 1406 | 0 | -0.11(-0.01%) |
Jul 26, 2024 | 1406 | 1407 | 1406 | 1406 | 0 | +0.38(+0.03%) |
Jul 25, 2024 | 1406 | 1406 | 1406 | 1406 | 0 | +0.21(+0.01%) |
Jul 24, 2024 | 1405 | 1406 | 1405 | 1406 | 0 | +0.51(+0.04%) |
Jul 23, 2024 | 1405 | 1405 | 1405 | 1405 | 0 | +0.08(+0.01%) |
Jul 22, 2024 | 1405 | 1405 | 1405 | 1405 | 0 | +0.35(+0.02%) |
Jul 19, 2024 | 1405 | 1405 | 1405 | 1405 | 0 | -0.05(-0.00%) |
Jul 18, 2024 | 1405 | 1405 | 1405 | 1405 | 0 | +0.19(+0.01%) |
Jul 17, 2024 | 1404 | 1405 | 1404 | 1405 | 0 | +0.14(+0.01%) |
Jul 16, 2024 | 1405 | 1405 | 1404 | 1405 | 0 | +0.05(+0.00%) |
Jul 15, 2024 | 1405 | 1405 | 1404 | 1405 | 0 | -0.39(-0.03%) |
Jul 12, 2024 | 1405 | 1405 | 1405 | 1405 | 0 | +0.23(+0.02%) |
Jul 11, 2024 | 1405 | 1405 | 1404 | 1405 | 0 | +0.11(+0.01%) |
Jul 10, 2024 | 1404 | 1405 | 1404 | 1405 | 0 | +0.52(+0.04%) |
Jul 09, 2024 | 1404 | 1404 | 1404 | 1404 | 0 | -0.08(-0.01%) |
Jul 08, 2024 | 1404 | 1404 | 1404 | 1404 | 0 | +0.02(+0.00%) |
Jul 05, 2024 | 1404 | 1405 | 1404 | 1404 | 0 | +0.07(+0.00%) |
Jul 04, 2024 | 1404 | 1404 | 1404 | 1404 | 0 | +0.19(+0.01%) |
Jul 03, 2024 | 1404 | 1404 | 1404 | 1404 | 0 | +0.09(+0.01%) |