Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 16.03 | 16.22 | 15.40 | 16.05 | 0 | +0.93(+6.15%) |
Jun 13, 2024 | 14.62 | 15.67 | 14.62 | 15.12 | 0 | +0.20(+1.34%) |
Jun 12, 2024 | 15.45 | 15.47 | 6.480 | 14.92 | 0 | -0.89(-5.63%) |
Jun 11, 2024 | 16.31 | 16.63 | 15.81 | 15.81 | 0 | -0.20(-1.25%) |
Jun 10, 2024 | 16.58 | 16.59 | 15.85 | 16.01 | 0 | +0.13(+0.82%) |
Jun 07, 2024 | 16.70 | 16.71 | 15.83 | 15.88 | 0 | -0.55(-3.35%) |
Jun 06, 2024 | 16.58 | 16.75 | 16.40 | 16.43 | 0 | -0.18(-1.08%) |
Jun 05, 2024 | 16.57 | 16.87 | 16.34 | 16.61 | 0 | -0.25(-1.48%) |
Jun 04, 2024 | 17.25 | 17.55 | 16.78 | 16.86 | 0 | -0.03(-0.18%) |
Jun 03, 2024 | 16.83 | 17.98 | 16.29 | 16.89 | 0 | +0.19(+1.14%) |
May 31, 2024 | 17.36 | 18.59 | 16.10 | 16.70 | 0 | -1.07(-6.02%) |
May 30, 2024 | 17.51 | 18.06 | 16.59 | 17.77 | 0 | +0.27(+1.54%) |
May 29, 2024 | 17.57 | 17.81 | 16.86 | 17.50 | 0 | +0.94(+5.68%) |
May 28, 2024 | 16.32 | 17.10 | 15.93 | 16.56 | 0 | +0.90(+5.75%) |
May 24, 2024 | 16.22 | 15.66 | 15.66 | 15.66 | 0 | -0.80(-4.86%) |
May 23, 2024 | 15.18 | 17.03 | 14.67 | 16.46 | 0 | +0.06(+0.37%) |
May 22, 2024 | 15.87 | 16.69 | 15.21 | 16.40 | 0 | +0.90(+5.81%) |
May 21, 2024 | 16.13 | 16.13 | 15.48 | 15.50 | 0 | -0.43(-2.70%) |
May 20, 2024 | 16.27 | 16.32 | 15.92 | 15.93 | 0 | +0.08(+0.50%) |
May 17, 2024 | 16.30 | 16.32 | 15.77 | 15.85 | 0 | -0.40(-2.46%) |
May 16, 2024 | 16.33 | 16.44 | 15.90 | 16.25 | 0 | -0.09(-0.55%) |
May 15, 2024 | 16.79 | 16.83 | 16.06 | 16.34 | 0 | -0.95(-5.49%) |
May 14, 2024 | 17.57 | 17.64 | 16.96 | 17.29 | 0 | -0.11(-0.63%) |
May 13, 2024 | 17.30 | 17.55 | 17.30 | 17.40 | 0 | +0.94(+5.71%) |
May 10, 2024 | 16.80 | 16.88 | 16.38 | 16.46 | 0 | -0.19(-1.14%) |
May 09, 2024 | 16.85 | 17.00 | 16.61 | 16.65 | 0 | -0.13(-0.77%) |
May 08, 2024 | 17.29 | 17.29 | 16.69 | 16.78 | 0 | -0.13(-0.77%) |
May 07, 2024 | 17.43 | 17.52 | 16.91 | 16.91 | 0 | -0.49(-2.82%) |
May 06, 2024 | 17.85 | 17.89 | 17.40 | 17.40 | 0 | +0.00(+0.00%) |
May 03, 2024 | 17.90 | 18.03 | 17.39 | 17.40 | 0 | -1.32(-7.05%) |
May 02, 2024 | 19.27 | 20.01 | 18.63 | 18.72 | 0 | -0.71(-3.65%) |
May 01, 2024 | 20.15 | 20.23 | 15.01 | 19.43 | 0 | -0.62(-3.09%) |
Apr 30, 2024 | 19.46 | 20.23 | 19.13 | 20.05 | 0 | +0.83(+4.32%) |
Apr 29, 2024 | 19.29 | 19.80 | 19.22 | 19.22 | 0 | -0.11(-0.57%) |
Apr 26, 2024 | 19.95 | 20.01 | 19.19 | 19.33 | 0 | -1.04(-5.11%) |
Apr 25, 2024 | 21.18 | 21.61 | 20.28 | 20.37 | 0 | -0.04(-0.20%) |
Apr 24, 2024 | 20.27 | 20.66 | 20.07 | 20.41 | 0 | +0.57(+2.87%) |
Apr 23, 2024 | 20.91 | 20.92 | 19.78 | 19.84 | 0 | -1.27(-6.02%) |
Apr 22, 2024 | 22.24 | 22.33 | 20.90 | 21.11 | 0 | -1.84(-8.02%) |
Apr 19, 2024 | 22.67 | 23.34 | 21.78 | 22.95 | 0 | +1.33(+6.15%) |
Apr 18, 2024 | 21.73 | 22.36 | 20.89 | 21.62 | 0 | -0.59(-2.66%) |
Apr 17, 2024 | 21.85 | 22.82 | 21.40 | 22.21 | 0 | +0.20(+0.91%) |
Apr 16, 2024 | 22.89 | 23.21 | 21.39 | 22.01 | 0 | -0.81(-3.55%) |
Apr 15, 2024 | 20.25 | 22.86 | 20.02 | 22.82 | 0 | +2.43(+11.92%) |
Apr 12, 2024 | 19.78 | 21.63 | 19.34 | 20.39 | 0 | +1.99(+10.82%) |
Apr 11, 2024 | 19.24 | 19.77 | 18.40 | 18.40 | 0 | -0.59(-3.11%) |
Apr 10, 2024 | 19.27 | 19.50 | 17.24 | 18.99 | 0 | +0.43(+2.32%) |
Apr 09, 2024 | 18.76 | 19.89 | 18.56 | 18.56 | 0 | -0.21(-1.12%) |
Apr 08, 2024 | 19.45 | 19.76 | 18.77 | 18.77 | 0 | -0.46(-2.39%) |
Apr 05, 2024 | 19.59 | 19.80 | 16.34 | 19.23 | 0 | -0.72(-3.61%) |
Apr 04, 2024 | 17.74 | 20.10 | 17.62 | 19.95 | 0 | +1.89(+10.47%) |
Apr 03, 2024 | 18.74 | 18.78 | 17.93 | 18.06 | 0 | -0.12(-0.66%) |
Apr 02, 2024 | 18.49 | 18.98 | 18.06 | 18.18 | 0 | +0.61(+3.47%) |