Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 218.87 | 218.87 | 218.87 | 218.87 | 0 | +1.31(+0.60%) |
Jul 26, 2024 | 308.71 | 310.02 | 216.26 | 217.56 | 0 | -52.86(-19.55%) |
Jul 25, 2024 | 311.32 | 311.32 | 214.95 | 270.42 | 0 | -42.21(-13.50%) |
Jul 24, 2024 | 310.02 | 313.94 | 308.71 | 312.63 | 0 | +96.37(+44.56%) |
Jul 23, 2024 | 308.71 | 308.71 | 216.26 | 216.26 | 0 | +1.31(+0.61%) |
Jul 22, 2024 | 214.95 | 216.26 | 214.95 | 214.95 | 0 | -91.15(-29.78%) |
Jul 19, 2024 | 308.71 | 308.71 | 306.10 | 306.10 | 0 | +89.84(+41.54%) |
Jul 18, 2024 | 310.02 | 310.02 | 216.26 | 216.26 | 0 | -1.31(-0.60%) |
Jul 17, 2024 | 217.56 | 217.56 | 216.26 | 217.56 | 0 | -1.31(-0.60%) |
Jul 16, 2024 | 217.56 | 218.87 | 217.56 | 218.87 | 0 | +3.92(+1.82%) |
Jul 15, 2024 | 310.02 | 311.32 | 214.95 | 214.95 | 0 | -56.78(-20.90%) |
Jul 12, 2024 | 310.02 | 310.02 | 269.12 | 271.73 | 0 | -1.31(-0.48%) |
Jul 11, 2024 | 216.26 | 310.02 | 216.26 | 273.04 | 0 | +58.09(+27.02%) |
Jul 10, 2024 | 304.79 | 307.40 | 212.34 | 214.95 | 0 | -52.86(-19.74%) |
Jul 09, 2024 | 269.12 | 269.12 | 267.81 | 267.81 | 0 | -39.59(-12.88%) |
Jul 05, 2024 | 307.40 | 307.40 | 307.40 | 307.40 | 0 | +1.31(+0.43%) |
Jul 04, 2024 | 306.10 | 306.10 | 306.10 | 306.10 | 0 | +2.61(+0.86%) |
Jul 03, 2024 | 307.40 | 307.40 | 303.49 | 303.49 | 0 | +87.23(+40.34%) |
Jul 02, 2024 | 308.71 | 308.71 | 216.26 | 216.26 | 0 | +0.00(+0.00%) |
Jun 28, 2024 | 216.26 | 216.26 | 216.26 | 216.26 | 0 | +1.31(+0.61%) |
Jun 27, 2024 | 308.71 | 308.71 | 213.64 | 214.95 | 0 | -1.31(-0.60%) |
Jun 26, 2024 | 216.26 | 216.26 | 216.26 | 216.26 | 0 | -92.46(-29.95%) |
Jun 25, 2024 | 310.02 | 310.02 | 308.71 | 308.71 | 0 | +0.00(+0.00%) |
Jun 24, 2024 | 310.02 | 310.02 | 304.79 | 308.71 | 0 | -2.61(-0.84%) |
Jun 21, 2024 | 315.24 | 315.24 | 311.32 | 311.32 | 0 | -7.84(-2.46%) |
Jun 20, 2024 | 319.16 | 319.16 | 319.16 | 319.16 | 0 | +1.31(+0.41%) |
Jun 19, 2024 | 316.55 | 317.85 | 316.55 | 317.85 | 0 | +1.31(+0.41%) |
Jun 18, 2024 | 312.63 | 316.55 | 312.63 | 316.55 | 0 | +1.31(+0.41%) |
Jun 17, 2024 | 313.94 | 315.24 | 313.94 | 315.24 | 0 | +1.31(+0.42%) |
Jun 14, 2024 | 313.94 | 313.94 | 311.32 | 313.94 | 0 | -2.61(-0.83%) |
Jun 13, 2024 | 316.55 | 316.55 | 316.55 | 316.55 | 0 | +0.00(+0.00%) |
Jun 12, 2024 | 316.55 | 316.55 | 316.55 | 316.55 | 0 | -2.61(-0.82%) |
Jun 11, 2024 | 320.47 | 320.47 | 316.55 | 319.16 | 0 | +2.61(+0.83%) |
Jun 10, 2024 | 316.55 | 319.16 | 316.55 | 316.55 | 0 | +0.00(+0.00%) |
Jun 07, 2024 | 321.77 | 321.77 | 316.55 | 316.55 | 0 | -5.22(-1.62%) |
Jun 06, 2024 | 320.47 | 321.77 | 320.47 | 321.77 | 0 | -2.61(-0.81%) |
Jun 05, 2024 | 324.38 | 324.38 | 321.77 | 324.38 | 0 | -1.31(-0.40%) |
Jun 04, 2024 | 324.38 | 329.61 | 324.38 | 325.69 | 0 | +0.00(+0.00%) |
Jun 03, 2024 | 325.69 | 325.69 | 325.69 | 325.69 | 0 | +0.00(+0.00%) |
May 31, 2024 | 327.00 | 327.00 | 325.69 | 325.69 | 0 | +1.31(+0.40%) |
May 30, 2024 | 327.00 | 328.30 | 327.00 | 324.38 | 0 | -92.45(-22.18%) |
May 29, 2024 | 234.54 | 328.30 | 231.93 | 416.84 | 0 | +89.84(+27.48%) |
May 28, 2024 | 420.76 | 422.06 | 416.84 | 327.00 | 0 | -2.61(-0.79%) |
May 27, 2024 | 329.61 | 329.61 | 327.00 | 329.61 | 0 | +0.00(+0.00%) |
May 24, 2024 | 237.15 | 329.61 | 237.15 | 329.61 | 0 | -97.68(-22.86%) |
May 23, 2024 | 424.68 | 424.68 | 419.45 | 427.29 | 0 | +0.00(+0.00%) |
May 22, 2024 | 423.37 | 427.29 | 423.37 | 427.29 | 0 | +96.37(+29.12%) |
May 21, 2024 | 427.29 | 427.29 | 427.29 | 330.92 | 0 | +0.00(+0.00%) |
May 17, 2024 | 330.92 | 330.92 | 330.92 | 330.92 | 0 | +3.92(+1.20%) |
May 16, 2024 | 422.06 | 429.90 | 329.61 | 327.00 | 0 | -92.45(-22.04%) |
May 15, 2024 | 237.15 | 329.61 | 234.54 | 419.45 | 0 | -2.61(-0.62%) |
May 14, 2024 | 422.06 | 422.06 | 415.53 | 422.06 | 0 | -2.61(-0.62%) |
May 13, 2024 | 422.06 | 422.06 | 422.06 | 424.68 | 0 | +0.00(+0.00%) |
May 10, 2024 | 424.68 | 424.68 | 424.68 | 424.68 | 0 | +5.22(+1.25%) |
May 09, 2024 | 327.00 | 327.00 | 327.00 | 419.45 | 0 | +93.76(+28.79%) |
May 08, 2024 | 423.37 | 423.37 | 419.45 | 325.69 | 0 | -3.92(-1.19%) |
May 07, 2024 | 325.69 | 325.69 | 325.69 | 329.61 | 0 | +5.22(+1.61%) |
May 06, 2024 | 327.00 | 329.61 | 327.00 | 324.38 | 0 | +0.00(+0.00%) |
May 03, 2024 | 324.38 | 327.00 | 324.38 | 324.38 | 0 | +95.07(+41.46%) |
May 02, 2024 | 324.38 | 324.38 | 324.38 | 229.32 | 0 | -100.29(-30.43%) |