Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.6500	0.6700	0.6100	0.6500	21,690	-0.03(-4.41%)
Jan 08, 2026	0.6400	0.6800	0.6400	0.6800	15,700	+0.04(+6.25%)
Jan 07, 2026	0.6000	0.6400	0.6000	0.6400	20,106	+0.02(+3.23%)
Jan 06, 2026	0.6900	0.6900	0.6000	0.6200	158,000	-0.08(-11.43%)
Jan 05, 2026	0.7100	0.7500	0.6700	0.7000	40,000	-0.05(-6.67%)
Jan 02, 2026	0.7400	0.7600	0.7400	0.7500	24,100	+0.00(+0.00%)
Dec 31, 2025				0.7500	0	-0.01(-1.32%)
Dec 30, 2025	0.6900	0.7900	0.6700	0.7600	158,737	+0.08(+11.76%)
Dec 29, 2025	0.7100	0.7100	0.6700	0.6800	84,000	-0.03(-4.23%)
Dec 24, 2025				0.7100	0	+0.00(+0.00%)
Dec 23, 2025	0.6000	0.7200	0.6000	0.7100	52,004	+0.12(+20.34%)
Dec 22, 2025	0.7400	0.7500	0.5900	0.5900	166,900	-0.16(-21.33%)
Dec 19, 2025	0.7800	0.8400	0.7500	0.7500	37,025	-0.01(-1.32%)
Dec 18, 2025	1.100	1.200	0.6900	0.7600	524,676	-0.32(-29.63%)
Dec 17, 2025	1.040	1.090	0.9400	1.080	414,938	+0.09(+9.09%)
Dec 16, 2025	0.8200	0.9900	0.7900	0.9900	214,500	+0.20(+25.32%)
Dec 15, 2025	0.9100	0.9400	0.7700	0.7900	143,450	-0.14(-15.05%)
Dec 12, 2025	0.7200	0.9300	0.6700	0.9300	155,121	+0.31(+50.00%)
Dec 11, 2025	0.6100	0.6200	0.6000	0.6200	9,800	+0.02(+3.33%)
Dec 10, 2025	0.6200	0.6200	0.5800	0.6000	54,222	-0.02(-3.23%)
Dec 09, 2025	0.5900	0.6200	0.5700	0.6200	16,000	+0.03(+5.08%)
Dec 08, 2025	0.6300	0.6300	0.5900	0.5900	33,000	-0.03(-4.84%)
Dec 05, 2025	0.6000	0.6200	0.5700	0.6200	39,500	+0.05(+8.77%)
Dec 04, 2025	0.5700	0.5900	0.5600	0.5700	13,500	+0.02(+3.64%)
Dec 03, 2025	0.6000	0.6100	0.5500	0.5500	19,020	-0.05(-8.33%)
Dec 02, 2025	0.6200	0.6200	0.5800	0.6000	15,370	-0.01(-1.64%)
Dec 01, 2025	0.5600	0.6100	0.5600	0.6100	49,000	+0.03(+5.17%)
Nov 28, 2025	0.5700	0.5800	0.5700	0.5800	4,000	+0.02(+3.57%)
Nov 26, 2025	0.5600			0.5600	0	+0.01(+1.82%)
Nov 25, 2025	0.5500	0.5500	0.5400	0.5500	5,000	-0.01(-1.79%)
Nov 24, 2025	0.5600	0.5800	0.5400	0.5600	46,000	+0.01(+1.82%)
Nov 21, 2025	0.5100	0.5500	0.5100	0.5500	36,500	+0.04(+7.84%)
Nov 20, 2025	0.4900	0.5100	0.4700	0.5100	46,500	+0.04(+8.51%)
Nov 19, 2025	0.5000	0.5000	0.4700	0.4700	16,500	-0.03(-6.00%)
Nov 18, 2025	0.5200	0.5500	0.4900	0.5000	145,675	-0.03(-5.66%)
Nov 17, 2025	0.5500	0.5700	0.5200	0.5300	87,500	-0.01(-1.85%)
Nov 14, 2025	0.6000	0.6100	0.4700	0.5400	136,200	-0.08(-12.90%)
Nov 13, 2025	0.6500	0.6500	0.6200	0.6200	110,500	-0.04(-6.06%)
Nov 12, 2025	0.6800	0.6900	0.6400	0.6600	19,500	-0.02(-2.94%)
Nov 11, 2025	0.6400	0.6800	0.6000	0.6800	62,900	+0.05(+7.94%)
Nov 10, 2025	0.6000	0.6300	0.4800	0.6300	92,833	+0.03(+5.00%)
Nov 07, 2025	0.5700	0.6000	0.5500	0.6000	18,200	+0.05(+9.09%)
Nov 06, 2025	0.6500	0.6500	0.5400	0.5500	62,000	-0.10(-15.38%)
Nov 05, 2025	0.6900	0.7100	0.6500	0.6500	28,700	-0.05(-7.14%)
Nov 04, 2025	0.7200	0.7200	0.7000	0.7000	5,500	-0.02(-2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.