Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | ||
Jul 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,250 | +0.01(+20.00%) |
Jul 18, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 14,953 | -0.00(-9.09%) |
Jul 16, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 9,750 | -0.00(-8.33%) |
Jul 15, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 18,000 | +0.01(+20.00%) |
Jul 12, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jul 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,100 | -0.01(-18.18%) |
Jul 02, 2024 | 0.0550 | 0.0550 | 510 | +0.01(+22.22%) | ||
Jun 28, 2024 | 0.0450 | 0 | -0.01(-25.00%) | |||
Jun 27, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 20,108 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 12,100 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0600 | 900 | +0.00(+0.00%) | |||
Jun 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0600 | 0.0600 | 201 | +0.00(+0.00%) | ||
Jun 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 47,448 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-7.69%) |
Jun 11, 2024 | 0.0650 | 0.0650 | 500 | +0.01(+8.33%) | ||
Jun 10, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 8,000 | -0.01(-7.69%) |
Jun 06, 2024 | 0.0650 | 0.0650 | 100 | +0.01(+8.33%) | ||
Jun 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | -0.01(-7.69%) |
Jun 03, 2024 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | ||
May 31, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 9,200 | -0.01(-7.69%) |
May 30, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 10,900 | +0.01(+8.33%) |
May 29, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 47,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 28,000 | +0.00(+0.00%) |
May 24, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
May 23, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 9,500 | -0.01(-15.38%) |
May 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.01(+8.33%) |
May 21, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 11,114 | +0.00(+9.09%) |
May 17, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | ||
May 10, 2024 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 16,580 | +0.01(+18.18%) |
May 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
May 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,023 | -0.00(-9.09%) |
May 07, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 3,555 | -0.00(-8.33%) |
May 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,185 | -0.01(-14.29%) |