Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 1.440 | 1.490 | 1.430 | 1.440 | 41,443 | +0.00(+0.00%) |
Jul 16, 2024 | 1.420 | 1.460 | 1.420 | 1.440 | 53,239 | -0.01(-0.69%) |
Jul 15, 2024 | 1.410 | 1.450 | 1.410 | 1.450 | 60,250 | +0.05(+3.57%) |
Jul 12, 2024 | 1.360 | 1.400 | 1.350 | 1.400 | 29,999 | +0.05(+3.70%) |
Jul 11, 2024 | 1.370 | 1.370 | 1.330 | 1.350 | 27,441 | +0.02(+1.50%) |
Jul 10, 2024 | 1.330 | 1.330 | 1.310 | 1.330 | 11,502 | +0.00(+0.00%) |
Jul 09, 2024 | 1.320 | 1.340 | 1.320 | 1.330 | 155,631 | +0.04(+3.10%) |
Jul 08, 2024 | 1.300 | 1.330 | 1.270 | 1.290 | 135,012 | -0.01(-0.77%) |
Jul 05, 2024 | 1.320 | 1.330 | 1.290 | 1.300 | 128,301 | -0.01(-0.76%) |
Jul 04, 2024 | 1.320 | 1.360 | 1.310 | 1.310 | 140,192 | +0.00(+0.00%) |
Jul 03, 2024 | 1.280 | 1.320 | 1.280 | 1.310 | 155,930 | +0.02(+1.55%) |
Jul 02, 2024 | 1.260 | 1.300 | 1.250 | 1.290 | 76,518 | +0.04(+3.20%) |
Jun 28, 2024 | 1.250 | 0 | -0.03(-2.34%) | |||
Jun 27, 2024 | 1.280 | 1.280 | 1.270 | 1.280 | 15,504 | +0.01(+0.79%) |
Jun 26, 2024 | 1.280 | 1.280 | 1.270 | 1.270 | 40,525 | -0.01(-0.78%) |
Jun 25, 2024 | 1.260 | 1.290 | 1.260 | 1.280 | 6,238 | +0.00(+0.00%) |
Jun 24, 2024 | 1.280 | 1.280 | 1.250 | 1.280 | 31,918 | +0.00(+0.00%) |
Jun 21, 2024 | 1.280 | 1.280 | 1.260 | 1.280 | 13,419 | +0.04(+3.23%) |
Jun 20, 2024 | 1.250 | 1.280 | 1.240 | 1.240 | 51,631 | +0.00(+0.00%) |
Jun 19, 2024 | 1.290 | 1.290 | 1.230 | 1.240 | 65,416 | -0.04(-3.13%) |
Jun 18, 2024 | 1.290 | 1.300 | 1.280 | 1.280 | 35,696 | +0.00(+0.00%) |
Jun 17, 2024 | 1.320 | 1.320 | 1.270 | 1.280 | 103,273 | -0.03(-2.29%) |
Jun 14, 2024 | 1.310 | 1.330 | 1.290 | 1.310 | 6,547 | +0.02(+1.55%) |
Jun 13, 2024 | 1.300 | 1.310 | 1.280 | 1.290 | 42,025 | -0.01(-0.77%) |
Jun 12, 2024 | 1.320 | 1.345 | 1.290 | 1.300 | 36,167 | -0.04(-2.99%) |
Jun 11, 2024 | 1.320 | 1.340 | 1.310 | 1.340 | 28,336 | +0.03(+2.29%) |
Jun 10, 2024 | 1.300 | 1.320 | 1.290 | 1.310 | 15,070 | +0.01(+0.77%) |
Jun 07, 2024 | 1.310 | 1.310 | 1.300 | 1.300 | 1,899 | +0.00(+0.00%) |
Jun 06, 2024 | 1.320 | 1.320 | 1.290 | 1.300 | 17,599 | -0.01(-0.76%) |
Jun 05, 2024 | 1.300 | 1.320 | 1.290 | 1.310 | 31,168 | +0.01(+0.77%) |
Jun 04, 2024 | 1.330 | 1.330 | 1.300 | 1.300 | 11,952 | -0.03(-2.26%) |
Jun 03, 2024 | 1.330 | 1.330 | 1.320 | 1.330 | 18,826 | +0.02(+1.53%) |
May 31, 2024 | 1.320 | 1.330 | 1.310 | 1.310 | 14,490 | -0.01(-0.76%) |
May 30, 2024 | 1.330 | 1.330 | 1.290 | 1.320 | 40,163 | +0.00(+0.00%) |
May 29, 2024 | 1.300 | 1.350 | 1.300 | 1.320 | 362,896 | +0.00(+0.00%) |
May 28, 2024 | 1.330 | 1.370 | 1.320 | 1.320 | 42,825 | +0.00(+0.00%) |
May 27, 2024 | 1.360 | 1.360 | 1.320 | 1.320 | 6,581 | -0.04(-2.94%) |
May 24, 2024 | 1.330 | 1.370 | 1.330 | 1.360 | 23,911 | +0.03(+2.26%) |
May 23, 2024 | 1.320 | 1.340 | 1.320 | 1.330 | 12,878 | +0.00(+0.00%) |
May 22, 2024 | 1.380 | 1.390 | 1.310 | 1.330 | 54,873 | -0.04(-2.92%) |
May 21, 2024 | 1.340 | 1.400 | 1.340 | 1.370 | 44,805 | +0.04(+3.01%) |
May 17, 2024 | 1.330 | 0 | +0.03(+2.31%) | |||
May 16, 2024 | 1.300 | 1.340 | 1.270 | 1.300 | 73,293 | +0.05(+4.00%) |
May 15, 2024 | 1.370 | 1.370 | 1.200 | 1.250 | 128,909 | -0.12(-8.76%) |
May 14, 2024 | 1.360 | 1.370 | 1.330 | 1.370 | 42,863 | +0.00(+0.00%) |
May 13, 2024 | 1.380 | 1.400 | 1.350 | 1.370 | 50,355 | +0.00(+0.00%) |
May 10, 2024 | 1.380 | 1.380 | 1.360 | 1.370 | 12,497 | -0.01(-0.72%) |
May 09, 2024 | 1.410 | 1.420 | 1.370 | 1.380 | 31,559 | +0.00(+0.00%) |
May 08, 2024 | 1.390 | 1.430 | 1.370 | 1.380 | 51,786 | -0.05(-3.50%) |
May 07, 2024 | 1.420 | 1.440 | 1.410 | 1.430 | 26,930 | +0.02(+1.42%) |
May 06, 2024 | 1.410 | 1.430 | 1.390 | 1.410 | 131,438 | +0.01(+0.71%) |
May 03, 2024 | 1.370 | 1.405 | 1.370 | 1.400 | 21,509 | +0.00(+0.00%) |
May 02, 2024 | 1.390 | 1.420 | 1.360 | 1.400 | 101,942 | +0.03(+2.19%) |