Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 1.290 | 1.300 | 1.280 | 1.280 | 35,696 | +0.00(+0.00%) |
Jun 17, 2024 | 1.320 | 1.320 | 1.270 | 1.280 | 103,273 | -0.03(-2.29%) |
Jun 14, 2024 | 1.310 | 1.330 | 1.290 | 1.310 | 6,547 | +0.02(+1.55%) |
Jun 13, 2024 | 1.300 | 1.310 | 1.280 | 1.290 | 42,025 | -0.01(-0.77%) |
Jun 12, 2024 | 1.320 | 1.345 | 1.290 | 1.300 | 36,167 | -0.04(-2.99%) |
Jun 11, 2024 | 1.320 | 1.340 | 1.310 | 1.340 | 28,336 | +0.03(+2.29%) |
Jun 10, 2024 | 1.300 | 1.320 | 1.290 | 1.310 | 15,070 | +0.01(+0.77%) |
Jun 07, 2024 | 1.310 | 1.310 | 1.300 | 1.300 | 1,899 | +0.00(+0.00%) |
Jun 06, 2024 | 1.320 | 1.320 | 1.290 | 1.300 | 17,599 | -0.01(-0.76%) |
Jun 05, 2024 | 1.300 | 1.320 | 1.290 | 1.310 | 31,168 | +0.01(+0.77%) |
Jun 04, 2024 | 1.330 | 1.330 | 1.300 | 1.300 | 11,952 | -0.03(-2.26%) |
Jun 03, 2024 | 1.330 | 1.330 | 1.320 | 1.330 | 18,826 | +0.02(+1.53%) |
May 31, 2024 | 1.320 | 1.330 | 1.310 | 1.310 | 14,490 | -0.01(-0.76%) |
May 30, 2024 | 1.330 | 1.330 | 1.290 | 1.320 | 40,163 | +0.00(+0.00%) |
May 29, 2024 | 1.300 | 1.350 | 1.300 | 1.320 | 362,896 | +0.00(+0.00%) |
May 28, 2024 | 1.330 | 1.370 | 1.320 | 1.320 | 42,825 | +0.00(+0.00%) |
May 27, 2024 | 1.360 | 1.360 | 1.320 | 1.320 | 6,581 | -0.04(-2.94%) |
May 24, 2024 | 1.330 | 1.370 | 1.330 | 1.360 | 23,911 | +0.03(+2.26%) |
May 23, 2024 | 1.320 | 1.340 | 1.320 | 1.330 | 12,878 | +0.00(+0.00%) |
May 22, 2024 | 1.380 | 1.390 | 1.310 | 1.330 | 54,873 | -0.04(-2.92%) |
May 21, 2024 | 1.340 | 1.400 | 1.340 | 1.370 | 44,805 | +0.04(+3.01%) |
May 17, 2024 | 1.330 | 0 | +0.03(+2.31%) | |||
May 16, 2024 | 1.300 | 1.340 | 1.270 | 1.300 | 73,293 | +0.05(+4.00%) |
May 15, 2024 | 1.370 | 1.370 | 1.200 | 1.250 | 128,909 | -0.12(-8.76%) |
May 14, 2024 | 1.360 | 1.370 | 1.330 | 1.370 | 42,863 | +0.00(+0.00%) |
May 13, 2024 | 1.380 | 1.400 | 1.350 | 1.370 | 50,355 | +0.00(+0.00%) |
May 10, 2024 | 1.380 | 1.380 | 1.360 | 1.370 | 12,497 | -0.01(-0.72%) |
May 09, 2024 | 1.410 | 1.420 | 1.370 | 1.380 | 31,559 | +0.00(+0.00%) |
May 08, 2024 | 1.390 | 1.430 | 1.370 | 1.380 | 51,786 | -0.05(-3.50%) |
May 07, 2024 | 1.420 | 1.440 | 1.410 | 1.430 | 26,930 | +0.02(+1.42%) |
May 06, 2024 | 1.410 | 1.430 | 1.390 | 1.410 | 131,438 | +0.01(+0.71%) |
May 03, 2024 | 1.370 | 1.405 | 1.370 | 1.400 | 21,509 | +0.00(+0.00%) |
May 02, 2024 | 1.390 | 1.420 | 1.360 | 1.400 | 101,942 | +0.03(+2.19%) |
May 01, 2024 | 1.400 | 1.410 | 1.370 | 1.370 | 31,553 | -0.03(-2.14%) |
Apr 30, 2024 | 1.430 | 1.450 | 1.370 | 1.400 | 55,013 | -0.05(-3.45%) |
Apr 29, 2024 | 1.470 | 1.480 | 1.440 | 1.450 | 46,226 | -0.02(-1.36%) |
Apr 26, 2024 | 1.440 | 1.490 | 1.440 | 1.470 | 15,256 | +0.02(+1.38%) |
Apr 25, 2024 | 1.490 | 1.500 | 1.430 | 1.450 | 32,601 | -0.04(-2.68%) |
Apr 24, 2024 | 1.480 | 1.520 | 1.460 | 1.490 | 47,829 | +0.02(+1.36%) |
Apr 23, 2024 | 1.510 | 1.520 | 1.450 | 1.470 | 46,681 | -0.04(-2.65%) |
Apr 22, 2024 | 1.450 | 1.510 | 1.450 | 1.510 | 214,230 | +0.08(+5.59%) |
Apr 19, 2024 | 1.380 | 1.440 | 1.370 | 1.430 | 53,715 | +0.05(+3.62%) |
Apr 18, 2024 | 1.420 | 1.430 | 1.350 | 1.380 | 111,089 | -0.03(-2.13%) |
Apr 17, 2024 | 1.400 | 1.440 | 1.400 | 1.410 | 64,157 | +0.01(+0.71%) |
Apr 16, 2024 | 1.410 | 1.430 | 1.390 | 1.400 | 17,738 | -0.01(-0.71%) |
Apr 15, 2024 | 1.430 | 1.440 | 1.410 | 1.410 | 55,716 | +0.00(+0.00%) |
Apr 12, 2024 | 1.430 | 1.460 | 1.410 | 1.410 | 115,308 | -0.02(-1.40%) |
Apr 11, 2024 | 1.400 | 1.440 | 1.400 | 1.430 | 139,851 | +0.04(+2.88%) |
Apr 10, 2024 | 1.390 | 1.400 | 1.370 | 1.390 | 20,156 | +0.02(+1.46%) |
Apr 09, 2024 | 1.370 | 1.400 | 1.350 | 1.370 | 72,686 | +0.00(+0.00%) |
Apr 08, 2024 | 1.340 | 1.400 | 1.340 | 1.370 | 62,849 | +0.03(+2.24%) |
Apr 05, 2024 | 1.340 | 1.340 | 1.300 | 1.340 | 74,742 | +0.00(+0.00%) |
Apr 04, 2024 | 1.310 | 1.340 | 1.290 | 1.340 | 76,346 | +0.02(+1.52%) |
Apr 03, 2024 | 1.300 | 1.340 | 1.290 | 1.320 | 72,087 | -0.02(-1.49%) |
Apr 02, 2024 | 1.390 | 1.400 | 1.300 | 1.340 | 91,948 | -0.04(-2.90%) |