Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.5200	0.5400	0.4900	0.4900	78,800	-0.03(-5.77%)
Mar 10, 2025	0.5700	0.5700	0.5200	0.5200	76,700	+0.00(+0.00%)
Mar 07, 2025	0.5500	0.5500	0.5100	0.5200	36,000	-0.01(-1.89%)
Mar 06, 2025	0.5400	0.5600	0.5100	0.5300	63,000	-0.01(-1.85%)
Mar 05, 2025	0.6000	0.6000	0.5400	0.5400	17,125	-0.10(-15.62%)
Mar 04, 2025	0.5600	0.6400	0.5600	0.6400	5,525	-0.02(-3.03%)
Mar 03, 2025	0.6600	0.6600	0.6600	0.6600	5,500	-0.02(-2.94%)
Feb 28, 2025	0.5000	0.6800	0.5000	0.6800	23,000	+0.14(+25.93%)
Feb 27, 2025	0.6600	0.6600	0.5400	0.5400	48,014	-0.18(-25.00%)
Feb 26, 2025	0.7800	0.7800	0.7000	0.7200	70,100	-0.07(-8.86%)
Feb 25, 2025	0.7500	0.8000	0.7500	0.7900	20,803	-0.02(-2.47%)
Feb 24, 2025	0.7900	0.8100	0.7900	0.8100	150,539	+0.02(+2.53%)
Feb 21, 2025	0.8000	0.8000	0.7700	0.7900	81,090	+0.02(+2.60%)
Feb 20, 2025	0.8200	0.8300	0.7700	0.7700	26,400	-0.06(-7.23%)
Feb 19, 2025	0.8400	0.8500	0.8000	0.8300	45,621	-0.02(-2.35%)
Feb 18, 2025	0.7900	0.8500	0.7900	0.8500	213,596	+0.06(+7.59%)
Feb 14, 2025				0.7900	0	+0.07(+9.72%)
Feb 13, 2025	0.7400	0.7400	0.7200	0.7200	174,184	-0.01(-1.37%)
Feb 12, 2025	0.7400	0.7400	0.6800	0.7300	186,697	-0.01(-1.35%)
Feb 11, 2025	0.7300	0.7400	0.7200	0.7400	104,000	+0.01(+1.37%)
Feb 10, 2025	0.6500	0.7400	0.6500	0.7300	219,124	+0.03(+4.29%)
Feb 07, 2025	0.7000	0.7100	0.6800	0.7000	226,252	+0.00(+0.00%)
Feb 06, 2025	0.5000	0.7000	0.5000	0.7000	595,113	+0.17(+32.08%)
Feb 05, 2025	0.5000	0.5300	0.5000	0.5300	133,900	+0.01(+1.92%)
Feb 04, 2025	0.4650	0.5200	0.4600	0.5200	221,500	+0.05(+11.83%)
Feb 03, 2025	0.4600	0.4750	0.4500	0.4650	57,552	+0.02(+3.33%)
Jan 31, 2025	0.4400	0.4700	0.4100	0.4500	142,500	+0.01(+2.27%)
Jan 30, 2025	0.3900	0.4400	0.3900	0.4400	244,500	+0.04(+10.00%)
Jan 29, 2025	0.3400	0.4000	0.3300	0.4000	143,910	+0.06(+15.94%)
Jan 28, 2025	0.3200	0.3450	0.3000	0.3450	45,935	-0.06(-13.75%)
Jan 27, 2025	0.2600	0.4000	0.2500	0.4000	272,650	+0.15(+60.00%)
Jan 24, 2025	0.2100	0.2700	0.2100	0.2500	136,361	+0.01(+4.17%)
Jan 23, 2025	0.2000	0.2500	0.2000	0.2400	107,150	+0.04(+23.08%)
Jan 22, 2025	0.1900	0.1950	0.1900	0.1950	22,500	+0.02(+11.43%)
Jan 20, 2025	0.1750			0.1750	0	-0.03(-12.50%)
Jan 17, 2025	0.1950	0.2000	0.1950	0.2000	40,000	+0.01(+5.26%)
Jan 16, 2025	0.1950	0.1950	0.1900	0.1900	10,500	+0.00(+0.00%)
Jan 15, 2025	0.1900	0.1900	0.1800	0.1900	74,500	+0.00(+0.00%)
Jan 14, 2025	0.1800	0.1900	0.1700	0.1900	33,000	+0.00(+0.00%)
Jan 13, 2025	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Jan 10, 2025	0.1800	0.1900	0.1800	0.1900	27,000	+0.00(+0.00%)
Jan 09, 2025	0.1800	0.1900	0.1800	0.1900	36,000	+0.02(+8.57%)
Jan 08, 2025	0.1700	0.1800	0.1700	0.1750	94,550	-0.02(-7.89%)
Jan 07, 2025	0.1650	0.1900	0.1650	0.1900	39,700	+0.02(+11.76%)
Jan 06, 2025	0.1700	0.1700	0.1700	0.1700	16,500	+0.02(+9.68%)
Jan 03, 2025	0.1600	0.1600	0.1550	0.1550	24,500	-0.04(-18.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.