Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.1000			0.1000	0	+0.03(+33.33%)
Jan 06, 2026	0.0750	0.0750	0.0750	0.0750	2,000	-0.01(-6.25%)
Jan 02, 2026				0.0800	103	+0.01(+14.29%)
Dec 29, 2025				0.0700	0	-0.00(-6.67%)
Dec 24, 2025				0.0750	0	+0.00(+0.00%)
Dec 22, 2025	0.0750			0.0750	0	+0.00(+7.14%)
Dec 17, 2025	0.0700			0.0700	100	-0.02(-22.22%)
Dec 16, 2025	0.0850	0.0900	0.0850	0.0900	2,100	+0.01(+20.00%)
Dec 10, 2025				0.0750	959	+0.00(+0.00%)
Dec 08, 2025	0.0750			0.0750	0	+0.00(+7.14%)
Dec 05, 2025	0.0750	0.0750	0.0700	0.0700	49,483	-0.00(-6.67%)
Dec 04, 2025	0.0900	0.0950	0.0750	0.0750	13,068	+0.00(+7.14%)
Dec 03, 2025	0.0800	0.0800	0.0700	0.0700	3,503	-0.01(-12.50%)
Dec 02, 2025	0.1000	0.1000	0.0700	0.0800	28,826	+0.00(+0.00%)
Dec 01, 2025	0.0800	0.0800	0.0800	0.0800	3,000	-0.01(-11.11%)
Nov 26, 2025	0.0900			0.0900	100	+0.01(+12.50%)
Nov 24, 2025	0.0800			0.0800	7	+0.02(+33.33%)
Nov 21, 2025	0.0600	0.0600	0.0600	0.0600	1,211	-0.01(-20.00%)
Nov 20, 2025	0.0800	0.0800	0.0600	0.0750	76,366	+0.00(+0.00%)
Nov 19, 2025	0.0700	0.0750	0.0700	0.0750	9,004	-0.03(-28.57%)
Nov 17, 2025	0.1050			0.1050	0	+0.03(+50.00%)
Nov 13, 2025	0.0700			0.0700	0	-0.01(-12.50%)
Nov 11, 2025	0.0800			0.0800	0	-0.03(-27.27%)
Nov 07, 2025				0.1100	0	+0.02(+29.41%)
Nov 06, 2025	0.1100	0.1100	0.0850	0.0850	58,738	-0.02(-22.73%)
Nov 05, 2025	0.0950	0.1200	0.0950	0.1100	39,719	-0.03(-18.52%)
Nov 04, 2025	0.0900	0.1350	0.0850	0.1350	50,538	+0.03(+22.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.