(CSE: AUEX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Feb 13, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Feb 03, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Jan 13, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jan 10, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Jan 03, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jan 02, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,500 | +0.00(+0.00%) |
| Dec 31, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
| Dec 23, 2024 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
| Dec 20, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 21,000 | -0.01(-50.00%) |
| Dec 18, 2024 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
| Dec 17, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 6,004 | -0.01(-50.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.