Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.1700	0.1750	0.1600	0.1650	465,803	-0.01(-2.94%)
Oct 31, 2025	0.1650	0.1700	0.1650	0.1700	17,998	+0.00(+0.00%)
Oct 30, 2025	0.1700	0.1700	0.1650	0.1700	835,252	+0.00(+0.00%)
Oct 29, 2025	0.1700	0.1750	0.1700	0.1700	414,104	-0.00(-2.86%)
Oct 28, 2025	0.1750	0.1750	0.1700	0.1750	251,629	+0.00(+2.94%)
Oct 27, 2025	0.1750	0.1750	0.1700	0.1700	112,055	-0.00(-2.86%)
Oct 24, 2025	0.1750	0.1750	0.1700	0.1750	73,501	+0.00(+0.00%)
Oct 23, 2025	0.1800	0.1850	0.1700	0.1750	329,113	+0.00(+0.00%)
Oct 22, 2025	0.1700	0.1800	0.1700	0.1750	159,000	+0.00(+0.00%)
Oct 21, 2025	0.1750	0.1850	0.1650	0.1750	1,151,799	-0.01(-2.78%)
Oct 20, 2025	0.1900	0.2000	0.1800	0.1800	598,737	-0.01(-5.26%)
Oct 17, 2025	0.1900	0.1950	0.1800	0.1900	1,974,024	-0.01(-2.56%)
Oct 16, 2025	0.1900	0.1950	0.1800	0.1950	3,388,997	+0.00(+0.00%)
Oct 15, 2025	0.1900	0.2000	0.1800	0.1950	1,083,618	+0.00(+0.00%)
Oct 14, 2025	0.1900	0.2000	0.1850	0.1950	1,431,297	+0.02(+8.33%)
Oct 10, 2025				0.1800	0	+0.01(+2.86%)
Oct 09, 2025	0.1800	0.1900	0.1750	0.1750	1,184,435	-0.01(-5.41%)
Oct 08, 2025	0.1850	0.1950	0.1750	0.1850	2,074,369	+0.01(+2.78%)
Oct 07, 2025	0.1800	0.1850	0.1800	0.1800	495,997	+0.00(+0.00%)
Oct 06, 2025	0.1800	0.1900	0.1650	0.1800	2,094,046	+0.00(+0.00%)
Oct 03, 2025	0.1600	0.1800	0.1600	0.1800	915,172	+0.01(+9.09%)
Oct 02, 2025	0.1650	0.1650	0.1600	0.1650	268,299	-0.01(-2.94%)
Oct 01, 2025	0.1700	0.1750	0.1500	0.1700	519,023	+0.01(+3.03%)
Sep 30, 2025	0.1650	0.1700	0.1550	0.1650	279,400	-0.01(-2.94%)
Sep 29, 2025	0.1600	0.1750	0.1600	0.1700	467,280	+0.01(+6.25%)
Sep 26, 2025	0.1750	0.1750	0.1400	0.1600	1,468,208	-0.01(-8.57%)
Sep 25, 2025	0.1750	0.1800	0.1700	0.1750	1,145,008	+0.00(+0.00%)
Sep 24, 2025	0.1900	0.1900	0.1750	0.1750	842,814	-0.01(-5.41%)
Sep 23, 2025	0.1850	0.1900	0.1800	0.1850	678,755	+0.00(+0.00%)
Sep 22, 2025	0.1800	0.1850	0.1750	0.1850	540,838	+0.01(+2.78%)
Sep 19, 2025	0.1750	0.1800	0.1700	0.1800	291,517	+0.01(+2.86%)
Sep 18, 2025	0.1800	0.1850	0.1700	0.1750	285,800	-0.01(-2.78%)
Sep 17, 2025	0.1850	0.1850	0.1800	0.1800	379,800	+0.00(+0.00%)
Sep 16, 2025	0.1800	0.1800	0.1700	0.1800	470,111	+0.01(+2.86%)
Sep 15, 2025	0.1600	0.1900	0.1600	0.1750	2,194,270	+0.01(+9.37%)
Sep 12, 2025	0.1550	0.1600	0.1500	0.1600	544,744	+0.01(+3.23%)
Sep 11, 2025	0.1600	0.1650	0.1500	0.1550	184,784	-0.01(-3.13%)
Sep 10, 2025	0.1650	0.1650	0.1500	0.1600	2,163,964	-0.01(-3.03%)
Sep 09, 2025	0.1750	0.1750	0.1600	0.1650	1,869,456	-0.01(-5.71%)
Sep 08, 2025	0.1350	0.1750	0.1300	0.1750	4,110,738	+0.05(+40.00%)
Sep 04, 2025	0.1250			0.1250	0	+0.02(+19.05%)
Sep 03, 2025	0.1100	0.1150	0.1050	0.1050	828,557	-0.01(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.