Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,982 | +0.01(+11.11%) |
Jul 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 118,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 77,000 | -0.01(-10.00%) |
Jul 02, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 163,062 | +0.01(+11.11%) |
Jun 28, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 380,341 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 205,000 | -0.01(-10.00%) |
Jun 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 338,992 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 268,180 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 202,192 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 51,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 64,650 | -0.00(-9.09%) |
Jun 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 83,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 39,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 164,090 | -0.00(-8.33%) |
Jun 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+9.09%) |
Jun 07, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 63,000 | -0.00(-8.33%) |
Jun 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+9.09%) |
Jun 05, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 122,400 | -0.00(-8.33%) |
Jun 04, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 65,100 | +0.00(+9.09%) |
Jun 03, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 120,000 | +0.00(+10.00%) |
May 31, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 431,353 | +0.00(+0.00%) |
May 30, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 460,519 | +0.00(+0.00%) |
May 29, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 143,000 | -0.01(-16.67%) |
May 28, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 196,000 | +0.00(+0.00%) |
May 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 137,000 | -0.01(-7.69%) |
May 24, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,001 | +0.00(+0.00%) |
May 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 27,500 | +0.00(+0.00%) |
May 21, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 91,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 72,001 | +0.01(+8.33%) |
May 14, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 280,000 | -0.01(-7.69%) |
May 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 8,500 | +0.00(+0.00%) |
May 09, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 19,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 32,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 125,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 147,850 | +0.00(+0.00%) |
May 03, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 133,000 | +0.00(+0.00%) |